SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 02:03 AM	SPL / SOL	Sell	$0.0₅2799	0.0₇3173 SOL	174.64K	0.0₂5542 SOL	$0.4887	5jJ6K...cKqpi
Mar 14 12:21 AM	SPL / SOL	Sell	$0.0₅2801	0.0₇3175 SOL	356.89K	0.0113 SOL	$0.9995	5zGZq...6dxrh
Mar 13 07:32 PM	SPL / SOL	Sell	$0.0₅2864	0.0₇3220 SOL	13.66M	0.4397 SOL	$39.11	4aWeJ...FYPRn
Mar 13 07:29 PM	SPL / SOL	Sell	$0.0₅2953	0.0₇3327 SOL	18.78M	0.6248 SOL	$55.45	3y3TB...AWqZA
Mar 13 07:29 PM	SPL / SOL	Sell	$0.0₅3088	0.0₇3479 SOL	24.68M	0.8587 SOL	$76.20	5nv2t...YDyMi
Mar 13 07:28 PM	SPL / SOL	Sell	$0.0₅3175	0.0₇3575 SOL	1.49M	0.0531 SOL	$4.71	32wcG...aWdjZ
Mar 13 07:27 PM	SPL / SOL	Sell	$0.0₅3200	0.0₇3606 SOL	6.64M	0.2393 SOL	$21.23	649B3...qS4QR
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅3177	0.0₇3580 SOL	13.66M	0.4889 SOL	$43.38	qRtGd...sqTrd
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅2995	0.0₇3375 SOL	43.46M	1.47 SOL	$130.15	2FKNR...PQF37
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅2847	0.0₇3207 SOL	6.64M	0.2128 SOL	$18.89	oAimx...X1Rp3
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅2742	0.0₇3089 SOL	31.51M	0.9731 SOL	$86.38	51xBb...MpP49
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅2575	0.0₇2900 SOL	33.88M	0.9825 SOL	$87.22	gj82U...61KmS
Mar 13 07:27 PM	SPL / SOL	Sell	$0.0₅2550	0.0₇2872 SOL	23.76M	0.6823 SOL	$60.57	231Ta...gCDav
Mar 13 07:27 PM	SPL / SOL	Sell	$0.0₅2674	0.0₇3013 SOL	26.19M	0.7887 SOL	$70.02	Rmn3r...e7shr
Mar 13 07:05 PM	SPL / SOL	Sell	$0.0₅2736	0.0₇3091 SOL	287.14K	0.0₂8874 SOL	$0.7854	L2K7t...TC4At
Mar 13 06:55 PM	SPL / SOL	Sell	$0.0₅2750	0.0₇3093 SOL	447.08K	0.0138 SOL	$1.23	25Acm...4sYEv
Mar 13 06:41 PM	SPL / SOL	Sell	$0.0₅2756	0.0₇3096 SOL	605.69K	0.0188 SOL	$1.67	5V5AK...NThKK
Mar 13 06:34 PM	SPL / SOL	Sell	$0.0₅2797	0.0₇3141 SOL	14.10M	0.4430 SOL	$39.45	5p5Vf...xmgU6
Mar 13 06:27 PM	SPL / SOL	Sell	$0.0₅2822	0.0₇3187 SOL	356.42K	0.0114 SOL	$1.01	G9zg8...zSXGG
Mar 13 06:23 PM	SPL / SOL	Sell	$0.0₅2842	0.0₇3215 SOL	8.60M	0.2766 SOL	$24.45	5YQBq...r7MbX
Mar 13 06:23 PM	SPL / SOL	Sell	$0.0₅2938	0.0₇3324 SOL	24.24M	0.8055 SOL	$71.20	5eFQr...oraBs
Mar 13 06:23 PM	SPL / SOL	Sell	$0.0₅3113	0.0₇3521 SOL	31.60M	1.11 SOL	$98.34	3pUuv...yzcQx
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅3225	0.0₇3640 SOL	251.79K	0.0₂9166 SOL	$0.8120	2CtTY...Yux4h
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅3300	0.0₇3725 SOL	20.98M	0.7815 SOL	$69.23	5WxKr...jXKof
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅3479	0.0₇3927 SOL	27.56M	1.08 SOL	$95.87	3FsU1...9Rf51
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅3723	0.0₇4202 SOL	32.62M	1.37 SOL	$121.42	2oggb...E6b1B
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅4014	0.0₇4531 SOL	32.10M	1.45 SOL	$128.84	21UL1...Dna8C
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅4282	0.0₇4835 SOL	21.97M	1.06 SOL	$94.05	3omtU...kwnjr
Mar 13 06:18 PM	SPL / SOL	Buy	$0.0₅4407	0.0₇4958 SOL	1.49M	0.0736 SOL	$6.54	5kZKd...ubX1d
Mar 13 06:05 PM	SPL / SOL	Sell	$0.0₅4395	0.0₇4956 SOL	1.14M	0.0563 SOL	$5.00	5BAWE...TzbBL
Mar 13 06:05 PM	SPL / SOL	Buy	$0.0₅4328	0.0₇4878 SOL	14.10M	0.6879 SOL	$61.04	3sLQE...p2C7D
Mar 13 06:04 PM	SPL / SOL	Sell	$0.0₅4252	0.0₇4796 SOL	453.50K	0.0217 SOL	$1.93	5rH4k...Udj1s
Mar 13 06:04 PM	SPL / SOL	Sell	$0.0₅4271	0.0₇4815 SOL	2.72M	0.1310 SOL	$11.62	5YD5L...KrPhP
Mar 13 06:03 PM	SPL / SOL	Sell	$0.0₅4337	0.0₇4884 SOL	8.89M	0.4341 SOL	$38.54	4yuw3...PsGqW
Mar 13 06:03 PM	SPL / SOL	Sell	$0.0₅4419	0.0₇4977 SOL	6.29M	0.3132 SOL	$27.81	wjWej...HmdbC
Mar 13 06:03 PM	SPL / SOL	Buy	$0.0₅4422	0.0₇4977 SOL	6.29M	0.3132 SOL	$27.82	2XzuR...ESPKc
Mar 13 06:03 PM	SPL / SOL	Buy	$0.0₅4341	0.0₇4886 SOL	8.60M	0.4203 SOL	$37.34	5ksDi...ucM7B
Mar 13 06:03 PM	SPL / SOL	Buy	$0.0₅4249	0.0₇4782 SOL	8.89M	0.4250 SOL	$37.76	51z2Y...p8a7V
Mar 13 06:03 PM	SPL / SOL	Buy	$0.0₅4099	0.0₇4614 SOL	20.98M	0.9680 SOL	$86.00	5YLJ4...4rV9h
Mar 13 06:03 PM	SPL / SOL	Sell	$0.0₅4002	0.0₇4505 SOL	1.04M	0.0470 SOL	$4.17	5S8t5...TcyaW
Mar 13 06:02 PM	SPL / SOL	Sell	$0.0₅4019	0.0₇4525 SOL	2.85M	0.1291 SOL	$11.47	458Mv...Nw7vt
Mar 13 06:01 PM	SPL / SOL	Sell	$0.0₅4166	0.0₇4687 SOL	26.23M	1.23 SOL	$109.24	5JeMm...hHXEa
Mar 13 06:01 PM	SPL / SOL	Sell	$0.0₅4410	0.0₇4961 SOL	20.36M	1.01 SOL	$89.78	2WiC1...xGo9z
Mar 13 06:01 PM	SPL / SOL	Sell	$0.0₅4712	0.0₇5301 SOL	31.87M	1.69 SOL	$150.14	5Rcd2...S5N65
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅4911	0.0₇5525 SOL	455.80K	0.0252 SOL	$2.24	2kvfY...9tKxB
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅4919	0.0₇5534 SOL	726.59K	0.0402 SOL	$3.57	5EY5A...AhqMC
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅5075	0.0₇5710 SOL	22.84M	1.30 SOL	$115.91	2B1vV...oJEaP
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅5269	0.0₇5928 SOL	5.14M	0.3048 SOL	$27.09	2DLZt...iq6bM
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅5455	0.0₇6139 SOL	20.37M	1.25 SOL	$111.14	4mgE7...X5koh
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅5621	0.0₇6326 SOL	1.29M	0.0813 SOL	$7.22	3h9aM...7nnGd
Mar 13 05:59 PM	SPL / SOL	Sell	$0.0₅5666	0.0₇6376 SOL	4.38M	0.2795 SOL	$24.83	fjgga...CCZZY
Mar 13 05:58 PM	SPL / SOL	Sell	$0.0₅5768	0.0₇6496 SOL	8.74M	0.5678 SOL	$50.42	4YAct...sG5Rk
Mar 13 05:57 PM	SPL / SOL	Sell	$0.0₅5894	0.0₇6639 SOL	6.46M	0.4290 SOL	$38.09	4xjev...xjapa
Mar 13 05:56 PM	SPL / SOL	Buy	$0.0₅5772	0.0₇6487 SOL	22.84M	1.48 SOL	$131.82	EU7fx...B2aZQ
Mar 13 05:55 PM	SPL / SOL	Buy	$0.0₅5534	0.0₇6224 SOL	6.43M	0.4000 SOL	$35.56	4ixHv...6dAhZ
Mar 13 05:54 PM	SPL / SOL	Buy	$0.0₅5433	0.0₇6114 SOL	6.46M	0.3951 SOL	$35.10	2okTt...ufa9k
Mar 13 05:54 PM	SPL / SOL	Buy	$0.0₅5353	0.0₇6023 SOL	4.38M	0.2640 SOL	$23.46	wbwr9...aaWPg
Mar 13 05:50 PM	SPL / SOL	Sell	$0.0₅5318	0.0₇5997 SOL	1.14M	0.0686 SOL	$6.08	3E1op...QoL3a
Mar 13 05:50 PM	SPL / SOL	Sell	$0.0₅5343	0.0₇6025 SOL	2.31M	0.1392 SOL	$12.34	3n4db...DNnd6
Mar 13 05:48 PM	SPL / SOL	Sell	$0.0₅5470	0.0₇6164 SOL	14.17M	0.8731 SOL	$77.48	6s8FC...hBBdA
Mar 13 05:48 PM	SPL / SOL	Sell	$0.0₅5624	0.0₇6341 SOL	6.18M	0.3919 SOL	$34.76	2w7fh...2rqvf
Mar 13 05:48 PM	SPL / SOL	Sell	$0.0₅5742	0.0₇6475 SOL	8.63M	0.5590 SOL	$49.58	UfcSE...PsUvp
Mar 13 05:48 PM	SPL / SOL	Sell	$0.0₅5828	0.0₇6571 SOL	1.77M	0.1164 SOL	$10.32	5yzCq...b3vCE
Mar 13 05:47 PM	SPL / SOL	Sell	$0.0₅5862	0.0₇6598 SOL	1.08M	0.0713 SOL	$6.33	3Exoa...Wu12y
Mar 13 05:46 PM	SPL / SOL	Buy	$0.0₅5802	0.0₇6527 SOL	8.63M	0.5636 SOL	$50.10	4n2AJ...Ui7AJ
Mar 13 05:46 PM	SPL / SOL	Buy	$0.0₅5682	0.0₇6392 SOL	6.18M	0.3951 SOL	$35.12	UDLtV...ibKjV
Mar 13 05:46 PM	SPL / SOL	Buy	$0.0₅5522	0.0₇6213 SOL	14.17M	0.8800 SOL	$78.22	2knFv...zJgZL
Mar 13 05:46 PM	SPL / SOL	Sell	$0.0₅5526	0.0₇6216 SOL	14.55M	0.9043 SOL	$80.38	3CosQ...6PgYY
Mar 13 05:46 PM	SPL / SOL	Sell	$0.0₅5665	0.0₇6373 SOL	3.35M	0.2135 SOL	$18.98	QmGHq...nKaMa
Mar 13 05:46 PM	SPL / SOL	Buy	$0.0₅5688	0.0₇6398 SOL	533.54K	0.0341 SOL	$3.03	3C8z4...Kten4
Mar 13 05:46 PM	SPL / SOL	Sell	$0.0₅5732	0.0₇6445 SOL	5.62M	0.3620 SOL	$32.19	4Bcga...zSZMh
Mar 13 05:45 PM	SPL / SOL	Buy	$0.0₅5775	0.0₇6490 SOL	605.69K	0.0393 SOL	$3.50	3VBrw...Z2xrD
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅5824	0.0₇6549 SOL	6.87M	0.4500 SOL	$40.02	4zAEx...xwEsc
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅5959	0.0₇6696 SOL	8.58M	0.5745 SOL	$51.13	39Z29...inVEK
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅6082	0.0₇6834 SOL	5.51M	0.3764 SOL	$33.50	4xruk...aWkfb
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅6190	0.0₇6954 SOL	6.46M	0.4490 SOL	$39.97	2RVUU...4etyD
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6188	0.0₇6963 SOL	5.62M	0.3911 SOL	$34.76	4pmVA...wgbJL
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6124	0.0₇6888 SOL	1.77M	0.1220 SOL	$10.85	3Z8Az...ue2Rp
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6111	0.0₇6871 SOL	127.92K	0.0₂8789 SOL	$0.7816	64Pjq...xKBE8
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6157	0.0₇6923 SOL	5.00M	0.3461 SOL	$30.78	32Zxg...T1Sr3
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6296	0.0₇7079 SOL	10.11M	0.7159 SOL	$63.67	58xwZ...7Dt4M
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6423	0.0₇7217 SOL	2.82M	0.2035 SOL	$18.11	26ibA...vuUif
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6588	0.0₇7403 SOL	14.00M	1.04 SOL	$92.24	4Hy1F...ZrKXs
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6786	0.0₇7625 SOL	5.44M	0.4149 SOL	$36.92	2BF1E...qv9SH
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅6922	0.0₇7777 SOL	7.33M	0.5700 SOL	$50.73	3Sbmv...zQzP5
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅7092	0.0₇7968 SOL	8.12M	0.6469 SOL	$57.58	2aqwx...KHH9Y
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅7286	0.0₇8186 SOL	8.92M	0.7299 SOL	$64.97	5SpQD...RiFND
Mar 13 05:43 PM	SPL / SOL	Sell	$0.0₅7404	0.0₇8322 SOL	1.41M	0.1177 SOL	$10.47	4bUJv...trsqk
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅7335	0.0₇8243 SOL	7.33M	0.6042 SOL	$53.76	27vpV...hCFUt
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅7157	0.0₇8043 SOL	8.12M	0.6530 SOL	$58.10	3dqZN...jAhoU
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6968	0.0₇7831 SOL	8.92M	0.6983 SOL	$62.13	3K7CH...Zw6Lt
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6865	0.0₇7721 SOL	127.92K	0.0₂9877 SOL	$0.8781	1WSos...GcBCM
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6811	0.0₇7661 SOL	5.00M	0.3830 SOL	$34.05	9ivzk...E8T1M
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6702	0.0₇7538 SOL	5.51M	0.4152 SOL	$36.91	3LJis...aWQxV
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6591	0.0₇7413 SOL	5.44M	0.4033 SOL	$35.86	3y1pH...zeoLh
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6469	0.0₇7277 SOL	6.87M	0.5000 SOL	$44.45	4Ykpm...bvgsL
Mar 13 05:43 PM	SPL / SOL	Buy	$0.0₅6271	0.0₇7054 SOL	14.00M	0.9877 SOL	$87.81	2Exua...kNXSG
Mar 13 05:42 PM	SPL / SOL	Sell	$0.0₅6255	0.0₇7033 SOL	12.02M	0.8456 SOL	$75.20	3hwBt...f6LJZ
Mar 13 05:42 PM	SPL / SOL	Sell	$0.0₅6434	0.0₇7235 SOL	6.98M	0.5050 SOL	$44.91	2MFGW...WT81f
Mar 13 05:42 PM	SPL / SOL	Sell	$0.0₅6619	0.0₇7443 SOL	11.82M	0.8795 SOL	$78.21	fwbm2...1oXN1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.20	16	$590.15	-	-	-0.94%	$840.28M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2799. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2799. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052799 with a fully diluted valuation of $2.80K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token