SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $47.31K. This pair has changed -1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $47.31K
- 24h Buy Volume
- $24.02K
- 24h Sell Volume
- $23.28K
- Liquidity
- No data
- 24h Transactions
- 1190
- 24h Buys
- 596
- 24h Sells
- 593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5541120 SOL for -174640886703 SPL
- : 11329739 SOL for -356893842506 SPL
- : 439746345 SOL for -13659503461968 SPL
- : 624782000 SOL for -18781784116150 SPL
- : 858663718 SOL for -24682896932804 SPL
- : 53090628 SOL for -1485141003105 SPL
- : 239281646 SOL for -6636348913623 SPL
- : -488888888 SOL for 13659503461968 SPL
- : -1466666666 SOL for 43464681048954 SPL
- : -212775995 SOL for 6636348913623 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:03 AM | Buy | $88.20 | 31.52M | 0.025542 | 174.64K | $0.4887 | 5jJ6K...cKqpi |
Mar 14 12:21 AM | Buy | $88.22 | 31.50M | 0.0113 | 356.89K | $0.9995 | 5zGZq...6dxrh |
Mar 13 07:32 PM | Buy | $88.94 | 31.06M | 0.4397 | 13.66M | $39.11 | 4aWeJ...FYPRn |
Mar 13 07:29 PM | Buy | $88.75 | 30.06M | 0.6248 | 18.78M | $55.45 | 3y3TB...AWqZA |
Mar 13 07:29 PM | Buy | $88.75 | 28.75M | 0.8587 | 24.68M | $76.20 | 5nv2t...YDyMi |
Mar 13 07:28 PM | Buy | $88.79 | 27.97M | 0.0531 | 1.49M | $4.71 | 32wcG...aWdjZ |
Mar 13 07:27 PM | Buy | $88.74 | 27.73M | 0.2393 | 6.64M | $21.23 | 649B3...qS4QR |
Mar 13 07:27 PM | Sell | $88.74 | 27.94M | 0.4889 | 13.66M | $43.38 | qRtGd...sqTrd |
Mar 13 07:27 PM | Sell | $88.74 | 29.64M | 1.47 | 43.46M | $130.15 | 2FKNR...PQF37 |
Mar 13 07:27 PM | Sell | $88.77 | 31.19M | 0.2128 | 6.64M | $18.89 | oAimx...X1Rp3 |
Mar 13 07:27 PM | Sell | $88.77 | 32.38M | 0.9731 | 31.51M | $86.38 | 51xBb...MpP49 |
Mar 13 07:27 PM | Sell | $88.77 | 34.49M | 0.9825 | 33.88M | $87.22 | gj82U...61KmS |
Mar 13 07:27 PM | Buy | $88.77 | 34.82M | 0.6823 | 23.76M | $60.57 | 231Ta...gCDav |
Mar 13 07:27 PM | Buy | $88.77 | 33.20M | 0.7887 | 26.19M | $70.02 | Rmn3r...e7shr |
Mar 13 07:05 PM | Buy | $88.52 | 32.36M | 0.028874 | 287.14K | $0.7854 | L2K7t...TC4At |
Mar 13 06:55 PM | Buy | $88.90 | 32.34M | 0.0138 | 447.08K | $1.23 | 25Acm...4sYEv |
Mar 13 06:41 PM | Buy | $89.00 | 32.30M | 0.0188 | 605.69K | $1.67 | 5V5AK...NThKK |
Mar 13 06:34 PM | Buy | $89.04 | 31.84M | 0.4430 | 14.10M | $39.45 | 5p5Vf...xmgU6 |
Mar 13 06:27 PM | Buy | $88.55 | 31.39M | 0.0114 | 356.42K | $1.01 | G9zg8...zSXGG |
Mar 13 06:23 PM | Buy | $88.39 | 31.11M | 0.2766 | 8.60M | $24.45 | 5YQBq...r7MbX |
