29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.52K
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -495803276803 SPL for 13868568 SOL
  • : -913187208213 SPL for 25577184 SOL
  • : -181957608042 SPL for 5101604 SOL
  • : -13650565542265 SPL for 387730345 SOL
  • : -11406922747052 SPL for 331760999 SOL
  • : -17299631503866 SPL for 517181414 SOL
  • : -10782709689574 SPL for 331244731 SOL
  • : -25117145596224 SPL for 799489726 SOL
  • : -24040239888558 SPL for 804026051 SOL
  • : -9254651477506 SPL for 320258397 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:36 AM
SPL / SOLSell$0.0524690.072798 SOL495.80K0.0139 SOL$1.22j9659...YWNt8
Mar 15 06:59 AM
SPL / SOLSell$0.0524750.072801 SOL913.19K0.0256 SOL$2.2627NgP...TXPuS
Mar 15 06:58 AM
SPL / SOLSell$0.0524780.072804 SOL181.96K0.025102 SOL$0.4508DhK97...hLMXT
Mar 15 06:58 AM
SPL / SOLSell$0.0525100.072841 SOL13.65M0.3877 SOL$34.25XSXE7...SKnBt
Mar 15 06:58 AM
SPL / SOLSell$0.0525700.072909 SOL11.41M0.3318 SOL$29.312JHDJ...hLkw1
Mar 15 06:58 AM
SPL / SOLSell$0.0526420.072990 SOL17.30M0.5172 SOL$45.694ziPJ...dNDui
Mar 15 06:58 AM
SPL / SOLSell$0.0527140.073072 SOL10.78M0.3312 SOL$29.26DEj3y...ngXNg
Mar 15 06:58 AM
SPL / SOLSell$0.0528130.073184 SOL25.12M0.7995 SOL$70.633KXBt...WNFrR
Mar 15 06:58 AM
SPL / SOLSell$0.0529550.073345 SOL24.04M0.8040 SOL$71.033hYb1...FpeNx
Mar 15 06:58 AM
SPL / SOLSell$0.0530580.073461 SOL9.25M0.3203 SOL$28.293YpG8...ZT5ap
Mar 15 06:58 AM
SPL / SOLSell$0.0531230.073535 SOL11.04M0.3903 SOL$34.483VFNn...ShKic
Mar 15 06:58 AM
SPL / SOLSell$0.0531980.073620 SOL11.47M0.4152 SOL$36.685AVRB...SDM3S
Mar 15 06:58 AM
SPL / SOLSell$0.0532710.073702 SOL9.66M0.3577 SOL$31.6033np3...GKCYq
Mar 15 06:58 AM
SPL / SOLSell$0.0533390.073780 SOL9.52M0.3598 SOL$31.7945ZTD...SUNt2
Mar 15 06:58 AM
SPL / SOLSell$0.0534240.073876 SOL13.55M0.5252 SOL$46.402zWZn...zNykJ
Mar 15 06:58 AM
SPL / SOLSell$0.0534880.073948 SOL3.07M0.1210 SOL$10.69h7REn...QRSR2
Mar 15 06:58 AM
SPL / SOLSell$0.0535170.073981 SOL4.52M0.1798 SOL$15.8931vQj...gnkjz
Mar 15 06:58 AM
SPL / SOLSell$0.0535580.074027 SOL5.77M0.2322 SOL$20.513VRnf...VJJ1w
Mar 15 06:58 AM
SPL / SOLSell$0.0535990.074074 SOL4.55M0.1853 SOL$16.372sf5v...5Lzje
Mar 15 06:58 AM
SPL / SOLBuy$0.0535570.074026 SOL15.10M0.6081 SOL$53.72HsSqn...7bY3o
Mar 15 06:58 AM
SPL / SOLBuy$0.0534320.073885 SOL17.07M0.6631 SOL$58.584YJbE...eDro6
Mar 15 06:58 AM
SPL / SOLSell$0.0533740.073819 SOL1.53M0.0583 SOL$5.152exSp...7H6VT
Mar 15 06:58 AM
SPL / SOLSell$0.0534080.073858 SOL7.69M0.2966 SOL$26.205yiCB...zRS4b
Mar 15 06:58 AM
SPL / SOLSell$0.0534600.073917 SOL6.07M0.2376 SOL$20.992sey9...UQGC9
Mar 15 06:58 AM
SPL / SOLSell$0.0535070.073969 SOL6.02M0.2391 SOL$21.12X5xvh...aHVHF
Mar 15 06:58 AM
SPL / SOLBuy$0.0535300.073995 SOL181.96K0.027269 SOL$0.64225KHag...J5CNA
Mar 15 06:58 AM
SPL / SOLBuy$0.0534980.073959 SOL8.05M0.3186 SOL$28.153k3v3...tCyQ6
Mar 15 06:58 AM
SPL / SOLBuy$0.0534360.073889 SOL8.15M0.3168 SOL$27.9936gCc...8VEwF
Mar 15 06:58 AM
SPL / SOLBuy$0.0533710.073816 SOL9.25M0.3531 SOL$31.19gAKxX...YsHej
Mar 15 06:58 AM
SPL / SOLBuy$0.0533070.073743 SOL8.39M0.3139 SOL$27.733Ng9k...cAyGi
Mar 15 06:58 AM
SPL / SOLBuy$0.0532440.073672 SOL9.52M0.3496 SOL$30.884r7rm...ZWqSU
Mar 15 06:58 AM
SPL / SOLBuy$0.0531790.073599 SOL9.46M0.3405 SOL$30.08WMKyw...8nVri
Mar 15 06:58 AM
SPL / SOLBuy$0.0531180.073530 SOL8.94M0.3153 SOL$27.865B3q3...g5uud
Mar 15 06:58 AM
SPL / SOLBuy$0.0530590.073462 SOL9.66M0.3345 SOL$29.55Pfn2o...ujzcn
Mar 15 06:58 AM
SPL / SOLBuy$0.0529950.073390 SOL10.78M0.3655 SOL$32.292bqzx...WqiLa
Mar 15 06:58 AM
SPL / SOLBuy$0.0529290.073315 SOL11.04M0.3660 SOL$32.334myPJ...HyGTk
Mar 15 06:58 AM
SPL / SOLBuy$0.0528630.073241 SOL11.41M0.3696 SOL$32.665CUe2...uLiHh
Mar 15 06:58 AM
SPL / SOLBuy$0.0527990.073168 SOL11.47M0.3633 SOL$32.104PAjN...1dpTe
Mar 15 06:58 AM
SPL / SOLSell$0.0527820.073149 SOL5.59M0.1761 SOL$15.565zmpX...X1CcM
Mar 15 06:58 AM
SPL / SOLSell$0.0528090.073179 SOL4.03M0.1281 SOL$11.325ArRR...Ufd2Y
Mar 15 06:58 AM
SPL / SOLSell$0.0528310.073204 SOL3.66M0.1172 SOL$10.35459Gf...mmv45
Mar 15 06:58 AM
SPL / SOLBuy$0.0528380.073213 SOL913.19K0.0293 SOL$2.593Vx2n...xS8hV
Mar 15 06:58 AM
SPL / SOLBuy$0.0528310.073205 SOL1.53M0.0489 SOL$4.3266Eq9...Wu3B8
Mar 15 06:58 AM
SPL / SOLBuy$0.0528190.073190 SOL3.07M0.0978 SOL$8.645Fiqk...ptTbi
Mar 15 06:58 AM
SPL / SOLSell$0.0528110.073181 SOL178.77K0.025687 SOL$0.50245bWzw...J2whZ
Mar 15 06:58 AM
SPL / SOLSell$0.0528310.073204 SOL6.99M0.2239 SOL$19.78im2gZ...AsK1e
Mar 15 06:58 AM
SPL / SOLSell$0.0528640.073241 SOL4.57M0.1482 SOL$13.093U6AN...gQ37U
Mar 15 06:58 AM
SPL / SOLSell$0.0528910.073273 SOL5.04M0.1648 SOL$14.56488GD...TRdpu
Mar 15 06:58 AM
SPL / SOLBuy$0.0529060.073289 SOL178.77K0.025879 SOL$0.519456Swt...hHwRU
Mar 15 06:58 AM
SPL / SOLSell$0.0532190.073643 SOL96.45M3.51 SOL$310.4163zG9...JtqhH
Mar 15 06:58 AM
SPL / SOLBuy$0.0535650.074034 SOL495.80K0.0200 SOL$1.772tKyu...RxwiF