SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.52K
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -495803276803 SPL for 13868568 SOL
- : -913187208213 SPL for 25577184 SOL
- : -181957608042 SPL for 5101604 SOL
- : -13650565542265 SPL for 387730345 SOL
- : -11406922747052 SPL for 331760999 SOL
- : -17299631503866 SPL for 517181414 SOL
- : -10782709689574 SPL for 331244731 SOL
- : -25117145596224 SPL for 799489726 SOL
- : -24040239888558 SPL for 804026051 SOL
- : -9254651477506 SPL for 320258397 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:36 AM | SPL / SOL | Sell | $0.052469 | 0.072798 SOL | 495.80K | 0.0139 SOL | $1.22 | j9659...YWNt8 |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.052475 | 0.072801 SOL | 913.19K | 0.0256 SOL | $2.26 | 27NgP...TXPuS |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052478 | 0.072804 SOL | 181.96K | 0.025102 SOL | $0.4508 | DhK97...hLMXT |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052510 | 0.072841 SOL | 13.65M | 0.3877 SOL | $34.25 | XSXE7...SKnBt |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052570 | 0.072909 SOL | 11.41M | 0.3318 SOL | $29.31 | 2JHDJ...hLkw1 |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052642 | 0.072990 SOL | 17.30M | 0.5172 SOL | $45.69 | 4ziPJ...dNDui |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052714 | 0.073072 SOL | 10.78M | 0.3312 SOL | $29.26 | DEj3y...ngXNg |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052813 | 0.073184 SOL | 25.12M | 0.7995 SOL | $70.63 | 3KXBt...WNFrR |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052955 | 0.073345 SOL | 24.04M | 0.8040 SOL | $71.03 | 3hYb1...FpeNx |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053058 | 0.073461 SOL | 9.25M | 0.3203 SOL | $28.29 | 3YpG8...ZT5ap |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053123 | 0.073535 SOL | 11.04M | 0.3903 SOL | $34.48 | 3VFNn...ShKic |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053198 | 0.073620 SOL | 11.47M | 0.4152 SOL | $36.68 | 5AVRB...SDM3S |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053271 | 0.073702 SOL | 9.66M | 0.3577 SOL | $31.60 | 33np3...GKCYq |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053339 | 0.073780 SOL | 9.52M | 0.3598 SOL | $31.79 | 45ZTD...SUNt2 |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053424 | 0.073876 SOL | 13.55M | 0.5252 SOL | $46.40 | 2zWZn...zNykJ |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053488 | 0.073948 SOL | 3.07M | 0.1210 SOL | $10.69 | h7REn...QRSR2 |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053517 | 0.073981 SOL | 4.52M | 0.1798 SOL | $15.89 | 31vQj...gnkjz |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053558 | 0.074027 SOL | 5.77M | 0.2322 SOL | $20.51 | 3VRnf...VJJ1w |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053599 | 0.074074 SOL | 4.55M | 0.1853 SOL | $16.37 | 2sf5v...5Lzje |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053557 | 0.074026 SOL | 15.10M | 0.6081 SOL | $53.72 | HsSqn...7bY3o |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053432 | 0.073885 SOL | 17.07M | 0.6631 SOL | $58.58 | 4YJbE...eDro6 |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053374 | 0.073819 SOL | 1.53M | 0.0583 SOL | $5.15 | 2exSp...7H6VT |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053408 | 0.073858 SOL | 7.69M | 0.2966 SOL | $26.20 | 5yiCB...zRS4b |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053460 | 0.073917 SOL | 6.07M | 0.2376 SOL | $20.99 | 2sey9...UQGC9 |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053507 | 0.073969 SOL | 6.02M | 0.2391 SOL | $21.12 | X5xvh...aHVHF |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053530 | 0.073995 SOL | 181.96K | 0.027269 SOL | $0.6422 | 5KHag...J5CNA |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053498 | 0.073959 SOL | 8.05M | 0.3186 SOL | $28.15 | 3k3v3...tCyQ6 |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053436 | 0.073889 SOL | 8.15M | 0.3168 SOL | $27.99 | 36gCc...8VEwF |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053371 | 0.073816 SOL | 9.25M | 0.3531 SOL | $31.19 | gAKxX...YsHej |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053307 | 0.073743 SOL | 8.39M | 0.3139 SOL | $27.73 | 3Ng9k...cAyGi |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053244 | 0.073672 SOL | 9.52M | 0.3496 SOL | $30.88 | 4r7rm...ZWqSU |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053179 | 0.073599 SOL | 9.46M | 0.3405 SOL | $30.08 | WMKyw...8nVri |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053118 | 0.073530 SOL | 8.94M | 0.3153 SOL | $27.86 | 5B3q3...g5uud |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053059 | 0.073462 SOL | 9.66M | 0.3345 SOL | $29.55 | Pfn2o...ujzcn |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052995 | 0.073390 SOL | 10.78M | 0.3655 SOL | $32.29 | 2bqzx...WqiLa |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052929 | 0.073315 SOL | 11.04M | 0.3660 SOL | $32.33 | 4myPJ...HyGTk |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052863 | 0.073241 SOL | 11.41M | 0.3696 SOL | $32.66 | 5CUe2...uLiHh |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052799 | 0.073168 SOL | 11.47M | 0.3633 SOL | $32.10 | 4PAjN...1dpTe |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052782 | 0.073149 SOL | 5.59M | 0.1761 SOL | $15.56 | 5zmpX...X1CcM |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052809 | 0.073179 SOL | 4.03M | 0.1281 SOL | $11.32 | 5ArRR...Ufd2Y |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052831 | 0.073204 SOL | 3.66M | 0.1172 SOL | $10.35 | 459Gf...mmv45 |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052838 | 0.073213 SOL | 913.19K | 0.0293 SOL | $2.59 | 3Vx2n...xS8hV |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052831 | 0.073205 SOL | 1.53M | 0.0489 SOL | $4.32 | 66Eq9...Wu3B8 |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052819 | 0.073190 SOL | 3.07M | 0.0978 SOL | $8.64 | 5Fiqk...ptTbi |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052811 | 0.073181 SOL | 178.77K | 0.025687 SOL | $0.5024 | 5bWzw...J2whZ |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052831 | 0.073204 SOL | 6.99M | 0.2239 SOL | $19.78 | im2gZ...AsK1e |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052864 | 0.073241 SOL | 4.57M | 0.1482 SOL | $13.09 | 3U6AN...gQ37U |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052891 | 0.073273 SOL | 5.04M | 0.1648 SOL | $14.56 | 488GD...TRdpu |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.052906 | 0.073289 SOL | 178.77K | 0.025879 SOL | $0.5194 | 56Swt...hHwRU |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.053219 | 0.073643 SOL | 96.45M | 3.51 SOL | $310.41 | 63zG9...JtqhH |
Mar 15 06:58 AM | SPL / SOL | Buy | $0.053565 | 0.074034 SOL | 495.80K | 0.0200 SOL | $1.77 | 2tKyu...RxwiF |
