SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $1.52K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $493.58
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 31
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13868568 SOL for -495803276803 SPL
- : 25577184 SOL for -913187208213 SPL
- : 5101604 SOL for -181957608042 SPL
- : 387730345 SOL for -13650565542265 SPL
- : 331760999 SOL for -11406922747052 SPL
- : 517181414 SOL for -17299631503866 SPL
- : 331244731 SOL for -10782709689574 SPL
- : 799489726 SOL for -25117145596224 SPL
- : 804026051 SOL for -24040239888558 SPL
- : 320258397 SOL for -9254651477506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:36 AM | Buy | $88.27 | 35.75M | 0.0139 | 495.80K | $1.22 | j9659...YWNt8 |
Mar 15 06:59 AM | Buy | $88.35 | 35.70M | 0.0256 | 913.19K | $2.26 | 27NgP...TXPuS |
Mar 15 06:58 AM | Buy | $88.35 | 35.67M | 0.025102 | 181.96K | $0.4508 | DhK97...hLMXT |
Mar 15 06:58 AM | Buy | $88.34 | 35.21M | 0.3877 | 13.65M | $34.25 | XSXE7...SKnBt |
Mar 15 06:58 AM | Buy | $88.34 | 34.38M | 0.3318 | 11.41M | $29.31 | 2JHDJ...hLkw1 |
Mar 15 06:58 AM | Buy | $88.34 | 33.45M | 0.5172 | 17.30M | $45.69 | 4ziPJ...dNDui |
Mar 15 06:58 AM | Buy | $88.34 | 32.55M | 0.3312 | 10.78M | $29.26 | DEj3y...ngXNg |
Mar 15 06:58 AM | Buy | $88.34 | 31.42M | 0.7995 | 25.12M | $70.63 | 3KXBt...WNFrR |
Mar 15 06:58 AM | Buy | $88.34 | 29.90M | 0.8040 | 24.04M | $71.03 | 3hYb1...FpeNx |
Mar 15 06:58 AM | Buy | $88.34 | 28.90M | 0.3203 | 9.25M | $28.29 | 3YpG8...ZT5ap |
Mar 15 06:58 AM | Buy | $88.34 | 28.29M | 0.3903 | 11.04M | $34.48 | 3VFNn...ShKic |
Mar 15 06:58 AM | Buy | $88.34 | 27.63M | 0.4152 | 11.47M | $36.68 | 5AVRB...SDM3S |
Mar 15 06:58 AM | Buy | $88.34 | 27.01M | 0.3577 | 9.66M | $31.60 | 33np3...GKCYq |
Mar 15 06:58 AM | Buy | $88.34 | 26.46M | 0.3598 | 9.52M | $31.79 | 45ZTD...SUNt2 |
Mar 15 06:58 AM | Buy | $88.34 | 25.80M | 0.5252 | 13.55M | $46.40 | 2zWZn...zNykJ |
Mar 15 06:58 AM | Buy | $88.34 | 25.34M | 0.1210 | 3.07M | $10.69 | h7REn...QRSR2 |
Mar 15 06:58 AM | Buy | $88.34 | 25.12M | 0.1798 | 4.52M | $15.89 | 31vQj...gnkjz |
Mar 15 06:58 AM | Buy | $88.34 | 24.84M | 0.2322 | 5.77M | $20.51 | 3VRnf...VJJ1w |
Mar 15 06:58 AM | Buy | $88.34 | 24.55M | 0.1853 | 4.55M | $16.37 | 2sf5v...5Lzje |
Mar 15 06:58 AM | Sell | $88.34 | 24.84M | 0.6081 | 15.10M | $53.72 | HsSqn...7bY3o |
