Zcash Token (ZEC)
The live Zcash Token price today is $278.98, with a 24-hour trading volume of $186.27K. ZEC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $278.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.59M
- 24h Volume
- $186.27K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ZEC/USDC on Raydium CLMMRecent Transactions
- : -7059451 ZEC for 1970000000 USDC
- : -50167366 ZEC for 14000000000 USDC
- : 50157331 ZEC for -14000000000 USDC
- : -50167365 ZEC for 14000000000 USDC
- : 50157331 ZEC for -14000000000 USDC
- : -35834068 ZEC for 10000000000 USDC
- : 35826900 ZEC for -10000000000 USDC
- : -35834068 ZEC for 10000000000 USDC
- : 35826900 ZEC for -10000000000 USDC
- : -52748668 ZEC for 14720371009 USDC
Zcash Token
Zcash Token Price (ZEC)
| Date | Market | Type | Price (USD) | Price | ZEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:15 PM | ZEC / USDC | Sell | $278.98 | 279.06 USDC | 7.06 | 1.97K USDC | $1.97K | 5RsPX...cqWjX |
Mar 13 09:09 PM | ZEC / USDC | Sell | $279.00 | 279.07 USDC | 50.17 | 14.00K USDC | $14.00K | 4Yvzv...MGEmi |
Mar 13 09:09 PM | ZEC / USDC | Buy | $279.06 | 279.12 USDC | 50.16 | 14.00K USDC | $14.00K | 3qdYz...BPjgQ |
Mar 13 05:40 PM | ZEC / USDC | Sell | $279.02 | 279.07 USDC | 50.17 | 14.00K USDC | $14.00K | pBhQD...jfeTV |
Mar 13 05:39 PM | ZEC / USDC | Buy | $279.08 | 279.12 USDC | 50.16 | 14.00K USDC | $14.00K | 5fon8...keURq |
Mar 13 01:51 PM | ZEC / USDC | Sell | $279.02 | 279.06 USDC | 35.83 | 10.00K USDC | $10.00K | 29e4E...dBQyA |
Mar 13 01:51 PM | ZEC / USDC | Buy | $279.08 | 279.12 USDC | 35.83 | 10.00K USDC | $10.00K | j2iWT...GNwrQ |
Mar 13 01:51 PM | ZEC / USDC | Sell | $279.02 | 279.06 USDC | 35.83 | 10.00K USDC | $10.00K | 2uTxC...fBCee |
Mar 13 01:51 PM | ZEC / USDC | Buy | $279.08 | 279.12 USDC | 35.83 | 10.00K USDC | $10.00K | 4AVrv...SFyKN |
Mar 13 10:33 AM | ZEC / USDC | Sell | $279.03 | 279.07 USDC | 52.75 | 14.72K USDC | $14.72K | 5tXyU...YkPSX |
Mar 13 10:32 AM | ZEC / USDC | Buy | $279.09 | 279.12 USDC | 52.73 | 14.72K USDC | $14.72K | 3kVVT...C2UAN |
Mar 13 07:13 AM | ZEC / USDC | Sell | $279.06 | 279.07 USDC | 52.75 | 14.72K USDC | $14.72K | 395SU...kjuMG |
Mar 13 07:13 AM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 52.73 | 14.72K USDC | $14.72K | 5f6cB...kUr3F |
Mar 13 07:13 AM | ZEC / USDC | Sell | $279.06 | 279.07 USDC | 52.75 | 14.72K USDC | $14.72K | 3prUg...DRCKB |
Mar 13 07:12 AM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 52.73 | 14.72K USDC | $14.72K | 3du1a...33UMa |
Mar 12 10:22 PM | ZEC / USDC | Sell | $279.06 | 279.06 USDC | 43.00 | 12.00K USDC | $12.00K | 394VU...EwAzX |
Mar 12 10:22 PM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 42.99 | 12.00K USDC | $12.00K | 2d1xd...65qjJ |
Mar 12 10:22 PM | ZEC / USDC | Sell | $279.06 | 279.06 USDC | 43.00 | 12.00K USDC | $12.00K | 2Y5Uy...XVzct |
Mar 12 10:22 PM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 42.99 | 12.00K USDC | $12.00K | 3YFM3...WjJtG |
Mar 12 06:55 PM | ZEC / USDC | Sell | $279.04 | 279.07 USDC | 60.92 | 17.00K USDC | $17.00K | 3u7JZ...VTeP1 |
Mar 12 06:55 PM | ZEC / USDC | Buy | $279.09 | 279.12 USDC | 60.91 | 17.00K USDC | $17.00K | 41A9T...wfCM8 |
Mar 12 06:55 PM | ZEC / USDC | Sell | $279.04 | 279.07 USDC | 60.92 | 17.00K USDC | $17.00K | 44GuN...LxZ73 |
Mar 12 06:55 PM | ZEC / USDC | Buy | $279.09 | 279.12 USDC | 60.91 | 17.00K USDC | $17.00K | 2crBJ...X4Kda |
Mar 12 04:11 PM | ZEC / USDC | Sell | $279.05 | 279.07 USDC | 53.39 | 14.90K USDC | $14.90K | 3L9Ui...gCg2G |
Mar 12 04:11 PM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 53.38 | 14.90K USDC | $14.90K | 3hB6Y...sEkh8 |
Mar 12 04:11 PM | ZEC / USDC | Sell | $279.05 | 279.07 USDC | 53.39 | 14.90K USDC | $14.90K | 52cUs...yyj4L |
Mar 12 04:11 PM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 53.38 | 14.90K USDC | $14.90K | 5vBaT...3mf1Q |
Mar 12 01:53 PM | ZEC / USDC | Sell | $279.03 | 279.07 USDC | 53.75 | 15.00K USDC | $15.00K | 2J8Ca...15kV4 |
Mar 12 01:53 PM | ZEC / USDC | Buy | $279.08 | 279.12 USDC | 53.74 | 15.00K USDC | $15.00K | cJAxv...deH4n |
Mar 12 01:53 PM | ZEC / USDC | Sell | $279.02 | 279.07 USDC | 53.75 | 15.00K USDC | $15.00K | 54mJK...4NFAt |
Mar 12 01:53 PM | ZEC / USDC | Buy | $279.08 | 279.12 USDC | 53.74 | 15.00K USDC | $15.00K | 64tka...7GUP8 |
Mar 12 10:18 AM | ZEC / USDC | Sell | $279.04 | 279.07 USDC | 53.75 | 15.00K USDC | $15.00K | 5Y4vi...bXjBk |
Mar 12 10:18 AM | ZEC / USDC | Buy | $279.10 | 279.12 USDC | 53.74 | 15.00K USDC | $15.00K | 5YqYW...FCSW1 |
Mar 12 10:18 AM | ZEC / USDC | Sell | $279.04 | 279.07 USDC | 53.75 | 15.00K USDC | $15.00K | 2Yn7N...GBXHo |
Mar 12 10:17 AM | ZEC / USDC | Buy | $279.10 | 279.12 USDC | 53.74 | 15.00K USDC | $15.00K | 38u2k...VJyBv |
Mar 12 03:48 AM | ZEC / USDC | Buy | $279.09 | 279.11 USDC | 7.17 | 2.00K USDC | $2.00K | wHoDW...7bumn |
Mar 12 03:47 AM | ZEC / USDC | Sell | $279.04 | 279.06 USDC | 57.33 | 16.00K USDC | $16.00K | 3QDWx...ymY19 |
Mar 12 03:47 AM | ZEC / USDC | Buy | $279.09 | 279.12 USDC | 57.32 | 16.00K USDC | $16.00K | 5rKkj...D4H7T |
Mar 10 04:22 PM | ZEC / USDC | Sell | $279.01 | 279.07 USDC | 60.14 | 16.78K USDC | $16.78K | 2b2gY...xj69W |
Mar 10 04:22 PM | ZEC / USDC | Buy | $279.06 | 279.12 USDC | 60.14 | 16.79K USDC | $16.78K | 4bjpD...uqCVf |
Mar 9 05:18 PM | ZEC / USDC | Sell | $279.07 | 279.07 USDC | 76.67 | 21.40K USDC | $21.40K | uvwuH...wiWuZ |
Mar 9 05:18 PM | ZEC / USDC | Buy | $279.13 | 279.12 USDC | 76.67 | 21.40K USDC | $21.40K | 35Pmq...uCSe3 |
Mar 8 01:33 AM | ZEC / USDC | Sell | $279.05 | 279.06 USDC | 0.3583 | 100.00 USDC | $100.00 | run2y...mE9pK |
Mar 7 12:28 PM | ZEC / USDC | Sell | $279.03 | 279.04 USDC | 0.027060 | 1.97 USDC | $1.97 | 53Egn...5wvr4 |
Mar 7 12:28 PM | ZEC / USDC | Buy | $279.11 | 279.12 USDC | 0.027058 | 1.97 USDC | $1.97 | 544aE...oUTJs |
