ZEC/USDC Pool
The live ZEC/USDC price today is $278.98, with a 24-hour trading volume of $186.27K. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $278.98
- 24h Volume
- $186.27K
- 24h Buy Volume
- $92.15K
- 24h Sell Volume
- $94.12K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Zcash Token (ZEC) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -7059451 ZEC for 1970000000 USDC
- : -50167366 ZEC for 14000000000 USDC
- : 50157331 ZEC for -14000000000 USDC
- : -50167365 ZEC for 14000000000 USDC
- : 50157331 ZEC for -14000000000 USDC
- : -35834068 ZEC for 10000000000 USDC
- : 35826900 ZEC for -10000000000 USDC
- : -35834068 ZEC for 10000000000 USDC
- : 35826900 ZEC for -10000000000 USDC
- : -52748668 ZEC for 14720371009 USDC
ZEC / USDC
ZEC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:15 PM | Sell | $278.98 | 279.06 | 7.06 | 1.97K | $1.97K | 5RsPX...cqWjX |
Mar 13 09:09 PM | Sell | $279.00 | 279.07 | 50.17 | 14.00K | $14.00K | 4Yvzv...MGEmi |
Mar 13 09:09 PM | Buy | $279.06 | 279.12 | 50.16 | 14.00K | $14.00K | 3qdYz...BPjgQ |
Mar 13 05:40 PM | Sell | $279.02 | 279.07 | 50.17 | 14.00K | $14.00K | pBhQD...jfeTV |
Mar 13 05:39 PM | Buy | $279.08 | 279.12 | 50.16 | 14.00K | $14.00K | 5fon8...keURq |
Mar 13 01:51 PM | Sell | $279.02 | 279.06 | 35.83 | 10.00K | $10.00K | 29e4E...dBQyA |
Mar 13 01:51 PM | Buy | $279.08 | 279.12 | 35.83 | 10.00K | $10.00K | j2iWT...GNwrQ |
Mar 13 01:51 PM | Sell | $279.02 | 279.06 | 35.83 | 10.00K | $10.00K | 2uTxC...fBCee |
Mar 13 01:51 PM | Buy | $279.08 | 279.12 | 35.83 | 10.00K | $10.00K | 4AVrv...SFyKN |
Mar 13 10:33 AM | Sell | $279.03 | 279.07 | 52.75 | 14.72K | $14.72K | 5tXyU...YkPSX |
Mar 13 10:32 AM | Buy | $279.09 | 279.12 | 52.73 | 14.72K | $14.72K | 3kVVT...C2UAN |
Mar 13 07:13 AM | Sell | $279.06 | 279.07 | 52.75 | 14.72K | $14.72K | 395SU...kjuMG |
Mar 13 07:13 AM | Buy | $279.11 | 279.12 | 52.73 | 14.72K | $14.72K | 5f6cB...kUr3F |
Mar 13 07:13 AM | Sell | $279.06 | 279.07 | 52.75 | 14.72K | $14.72K | 3prUg...DRCKB |
Mar 13 07:12 AM | Buy | $279.11 | 279.12 | 52.73 | 14.72K | $14.72K | 3du1a...33UMa |
Mar 12 10:22 PM | Sell | $279.06 | 279.06 | 43.00 | 12.00K | $12.00K | 394VU...EwAzX |
Mar 12 10:22 PM | Buy | $279.11 | 279.12 | 42.99 | 12.00K | $12.00K | 2d1xd...65qjJ |
Mar 12 10:22 PM | Sell | $279.06 | 279.06 | 43.00 | 12.00K | $12.00K | 2Y5Uy...XVzct |
Mar 12 10:22 PM | Buy | $279.11 | 279.12 | 42.99 | 12.00K | $12.00K | 3YFM3...WjJtG |
Mar 12 06:55 PM | Sell | $279.04 | 279.07 | 60.92 | 17.00K | $17.00K | 3u7JZ...VTeP1 |