FLUX (FLUX) is a cryptocurrency token deployed on the Solana blockchain. The current value of FLUX is $0.041360. Visit the Description tab for more details about this project.

FLUX

FLUX Price (FLUX)

Date	Market	Type	Price (USD)	Price	FLUX	2nd ASSET	Total	TXN
Mar 10 01:18 AM	FLUX / SOL	Buy	$0.0₄1360	0.0₆1590 SOL	2.19M	0.3478 SOL	$29.74	3NEr7...fU8ma
Mar 9 01:45 PM	FLUX / SOL	Sell	$0.0₄1310	0.0₆1533 SOL	3.49M	0.5340 SOL	$45.65	h3K1G...FShLG
Mar 9 12:30 AM	FLUX / SOL	Buy	$0.0₄1317	0.0₆1599 SOL	32.00K	0.0₂5115 SOL	$0.4212	5sAQA...j3mNn
Mar 9 12:04 AM	FLUX / SOL	Sell	$0.0₄1266	0.0₆1549 SOL	3.49M	0.5404 SOL	$44.14	5SJon...3X2YB
Mar 8 10:24 PM	FLUX / SOL	Sell	$0.0₄1270	0.0₆1570 SOL	1.43M	0.2242 SOL	$18.13	3Qxrg...GEhgw
Mar 8 10:02 PM	FLUX / SOLm	Sell	$0.0₄1317	0.2410 SOLm	30.44K	7.34K SOLm	$0.4007	UuTCc...yzsNS
Mar 8 10:02 PM	FLUX / SOL	Buy	$0.0₄1341	0.0₆1643 SOL	30.44K	0.0₂5000 SOL	$0.4080	UuTCc...yzsNS
Mar 8 09:22 PM	FLUX / SOLm	Sell	$0.0₄1391	0.2546 SOLm	15.38K	3.92K SOLm	$0.2139	64kWE...1gT8n
Mar 8 09:22 PM	FLUX / SOL	Buy	$0.0₄1346	0.0₆1643 SOL	15.38K	0.0₂2526 SOL	$0.2070	64kWE...1gT8n
Mar 8 09:22 PM	FLUX / SOL	Sell	$0.0₄1345	0.0₆1641 SOL	14.95M	2.45 SOL	$201.01	53Ajw...X7sSa
Mar 8 08:30 PM	FLUX / SOL	Buy	$0.0₄1464	0.0₆1781 SOL	34.47K	0.0₂6136 SOL	$0.5043	kTpUH...mDnpD
Mar 8 08:10 PM	FLUX / SOL	Sell	$0.0₄1423	0.0₆1731 SOL	4.38M	0.7573 SOL	$62.25	49Ap1...iqbyy
Mar 8 08:09 PM	FLUX / SOLm	Sell	$0.0₄1448	0.2650 SOLm	16.83K	4.46K SOLm	$0.2435	3YwSs...VEsFe
Mar 8 08:09 PM	FLUX / SOL	Buy	$0.0₄1501	0.0₆1825 SOL	16.83K	0.0₂3070 SOL	$0.2525	3YwSs...VEsFe
Mar 8 07:47 PM	FLUX / SOL	Sell	$0.0₄1454	0.0₆1761 SOL	1.76M	0.3106 SOL	$25.65	4iEor...UCXDk
Mar 8 07:41 PM	FLUX / SOL	Sell	$0.0₄1489	0.0₆1804 SOL	2.89M	0.5213 SOL	$43.02	5iawc...FK5Se
Mar 8 06:50 PM	FLUX / SOL	Sell	$0.0₄1493	0.0₆1831 SOL	2.26M	0.4143 SOL	$33.79	3aBoc...vpXJv
Mar 8 09:06 AM	FLUX / SOL	Sell	$0.0₄1528	0.0₆1843 SOL	133.48K	0.0246 SOL	$2.04	5zzoH...fMQVn
Mar 7 04:51 AM	FLUX / SOL	Sell	$0.0₄1568	0.0₆1859 SOL	3.00M	0.5577 SOL	$47.05	3rm2P...1pyTL
Mar 7 04:27 AM	FLUX / SOL	Sell	$0.0₄1585	0.0₆1881 SOL	1.00M	0.1880 SOL	$15.85	2PuR3...bB17V
Mar 6 10:16 PM	FLUX / SOLm	Sell	$0.0₄1691	0.2903 SOLm	25.47K	7.39K SOLm	$0.4305	5EtDU...3uwX7
Mar 6 10:16 PM	FLUX / SOL	Buy	$0.0₄1661	0.0₆1964 SOL	25.47K	0.0₂5000 SOL	$0.4229	5EtDU...3uwX7
Mar 6 10:16 PM	FLUX / SOL	Sell	$0.0₄1613	0.0₆1907 SOL	3.84M	0.7329 SOL	$61.98	33zp6...rN6L8
Mar 6 09:30 PM	FLUX / SOL	Buy	$0.0₄1698	0.0₆2009 SOL	27.14K	0.0₂5453 SOL	$0.4606	edp4w...vDj8x
Mar 6 08:54 PM	FLUX / SOL	Sell	$0.0₄1679	0.0₆1974 SOL	7.77M	1.53 SOL	$130.51	upSvk...XfDxq
Mar 6 02:47 PM	FLUX / SOL	Buy	$0.0₄1867	0.0₆2213 SOL	534.54K	0.1183 SOL	$9.98	5TUjM...phsCK
Mar 6 02:30 PM	FLUX / SOL	Buy	$0.0₄1882	0.0₆2209 SOL	29.92K	0.0₂6610 SOL	$0.5631	2pKqT...f6eUr
Mar 6 02:24 PM	FLUX / SOL	Buy	$0.0₄1872	0.0₆2194 SOL	2.26M	0.4950 SOL	$42.23	4SH3j...fD1U9
Mar 6 02:23 PM	FLUX / SOL	Sell	$0.0₄1781	0.0₆2091 SOL	24.16K	0.0₂5052 SOL	$0.4303	4YyjC...iCo6A
Mar 6 02:23 PM	FLUX / SOLm	Buy	$0.0₄1757	0.3016 SOLm	24.16K	7.29K SOLm	$0.4243	4YyjC...iCo6A
Mar 6 02:08 PM	FLUX / SOL	Buy	$0.0₄1754	0.0₆2052 SOL	2.85M	0.5846 SOL	$49.95	2FUwP...DejeM
Mar 6 02:07 PM	FLUX / SOL	Buy	$0.0₄1725	0.0₆2017 SOL	2.90M	0.5839 SOL	$49.95	2jhNs...4LJ5U
Mar 6 02:07 PM	FLUX / SOL	Buy	$0.0₄1690	0.0₆1977 SOL	3.84M	0.7595 SOL	$64.93	4V7BT...8AuNW
Mar 6 10:30 AM	FLUX / SOL	Buy	$0.0₄1719	0.0₆1956 SOL	45.16K	0.0₂8831 SOL	$0.7761	3hrqw...AoHX2
Mar 6 10:02 AM	FLUX / SOL	Sell	$0.0₄1690	0.0₆1933 SOL	10.14M	1.96 SOL	$171.31	5ch6Q...FVzC1
Mar 6 09:37 AM	FLUX / SOL	Buy	$0.0₄1758	0.0₆2014 SOL	10.23M	2.06 SOL	$179.79	HaEPo...G7Eyi
Mar 5 08:43 PM	FLUX / SOL	Buy	$0.0₄1718	0.0₆1925 SOL	5.00M	0.9622 SOL	$85.85	3mrQE...w6wMU
Mar 5 07:40 PM	FLUX / SOL	Sell	$0.0₄1636	0.0₆1838 SOL	3.06M	0.5622 SOL	$50.04	31CZ3...3D94U
Mar 5 05:30 PM	FLUX / SOL	Buy	$0.0₄1707	0.0₆1931 SOL	26.67K	0.0₂5149 SOL	$0.4553	2nwed...RnNxs
Mar 5 05:07 PM	FLUX / SOL	Buy	$0.0₄1700	0.0₆1911 SOL	3.52M	0.6722 SOL	$59.81	5RWj7...mmiAR
Mar 5 03:33 PM	FLUX / SOL	Sell	$0.0₄1627	0.0₆1822 SOL	1.04M	0.1898 SOL	$16.94	25x2g...qcuGN
Mar 5 03:15 PM	FLUX / SOL	Sell	$0.0₄1642	0.0₆1828 SOL	43.61K	0.0₂7970 SOL	$0.7159	49G7y...zW8zh
Mar 5 03:13 PM	FLUX / SOL	Buy	$0.0₄1711	0.0₆1904 SOL	52.10	0.0₅9915 SOL	$0.0₃8913	5WXX5...m7kHr
Mar 5 02:19 PM	FLUX / SOL	Buy	$0.0₄1721	0.0₆1897 SOL	1.31M	0.2475 SOL	$22.46	Zppee...NiBVq
Mar 5 12:03 PM	FLUX / SOL	Sell	$0.0₄1679	0.0₆1837 SOL	4.20M	0.7714 SOL	$70.53	b8ym1...KbBLg
Mar 5 05:37 AM	FLUX / SOL	Buy	$0.0₄1765	0.0₆1960 SOL	3.06M	0.5994 SOL	$53.99	4fW8U...j2oF4
Mar 5 04:55 AM	FLUX / SOL	Buy	$0.0₄1754	0.0₆1942 SOL	110.33K	0.0214 SOL	$1.93	2vxVf...4ip58
Mar 5 04:54 AM	FLUX / SOL	Buy	$0.0₄1753	0.0₆1940 SOL	112.08K	0.0217 SOL	$1.96	4TtGQ...7dQv4
Mar 5 04:47 AM	FLUX / SOL	Sell	$0.0₄1686	0.0₆1863 SOL	26.32K	0.0₂4903 SOL	$0.4438	5oKvr...krd8A
Mar 5 04:47 AM	FLUX / SOLm	Buy	$0.0₄1814	0.2825 SOLm	26.32K	7.44K SOLm	$0.4772	5oKvr...krd8A
Mar 5 03:33 AM	FLUX / SOL	Sell	$0.0₄1672	0.0₆1863 SOL	248.65	0.0₄4632 SOL	$0.0₂4157	3QqsN...wGarK
Mar 5 02:48 AM	FLUX / SOL	Buy	$0.0₄1749	0.0₆1938 SOL	283.45K	0.0549 SOL	$4.96	4tqTS...H4HKa
Mar 4 09:30 PM	FLUX / SOL	Buy	$0.0₄1792	0.0₆1937 SOL	33.54K	0.0₂6495 SOL	$0.6008	2sdfa...NVNmH
Mar 4 08:47 PM	FLUX / SOL	Buy	$0.0₄1802	0.0₆1925 SOL	2.09M	0.4024 SOL	$37.66	4qAQp...Q9zXg
Mar 4 07:54 PM	FLUX / SOL	Sell	$0.0₄1717	0.0₆1814 SOL	3.49M	0.6329 SOL	$59.91	5k3Fs...teNCc
Mar 4 06:30 PM	FLUX / SOL	Buy	$0.0₄1764	0.0₆1917 SOL	1.29M	0.2479 SOL	$22.81	rzb94...p9LT5
Mar 4 05:54 PM	FLUX / SOL	Sell	$0.0₄1698	0.0₆1832 SOL	27.57K	0.0₂5049 SOL	$0.4680	3ELC2...Hxe3i
Mar 4 05:54 PM	FLUX / SOLm	Buy	$0.0₄1695	0.2641 SOLm	27.57K	7.28K SOLm	$0.4672	3ELC2...Hxe3i
Mar 4 05:54 PM	FLUX / SOL	Buy	$0.0₄1719	0.0₆1854 SOL	10.16M	1.88 SOL	$174.63	5c87N...8pSNZ
Mar 4 04:30 PM	FLUX / SOL	Buy	$0.0₄1649	0.0₆1801 SOL	42.04K	0.0₂7571 SOL	$0.6930	5WKoE...avFg3
Mar 4 03:45 PM	FLUX / SOL	Buy	$0.0₄1642	0.0₆1783 SOL	3.66M	0.6520 SOL	$60.03	3aoJ3...Mdh8F
Mar 4 03:43 PM	FLUX / SOL	Sell	$0.0₄1590	0.0₆1726 SOL	10.08M	1.74 SOL	$160.18	3PyES...RQpii
Mar 4 03:38 PM	FLUX / SOL	Sell	$0.0₄1622	0.0₆1762 SOL	13.11K	0.0₂2309 SOL	$0.2125	3DH5w...XZbnu
Mar 4 03:38 PM	FLUX / SOLm	Buy	$0.0₄1613	0.2513 SOLm	13.10K	3.29K SOLm	$0.2113	3DH5w...XZbnu
Mar 4 03:36 PM	FLUX / SOL	Sell	$0.0₄1620	0.0₆1762 SOL	12.04K	0.0₂2121 SOL	$0.1950	66959...smT9C
Mar 4 03:36 PM	FLUX / SOLm	Buy	$0.0₄1565	0.2438 SOLm	12.04K	2.93K SOLm	$0.1883	66959...smT9C
Mar 4 03:36 PM	FLUX / SOL	Buy	$0.0₄1673	0.0₆1820 SOL	2.96M	0.5385 SOL	$49.52	2vJV6...t7epH
Mar 4 03:32 PM	FLUX / SOL	Buy	$0.0₄1654	0.0₆1793 SOL	2.24M	0.4017 SOL	$37.04	gAZWS...H4NkP
Mar 4 03:30 PM	FLUX / SOL	Sell	$0.0₄1579	0.0₆1711 SOL	9.71K	0.0₂1661 SOL	$0.1533	5yvjS...9JUvk
Mar 4 03:30 PM	FLUX / SOLm	Buy	$0.0₄1526	0.2377 SOLm	9.71K	2.31K SOLm	$0.1481	5yvjS...9JUvk
Mar 4 03:30 PM	FLUX / SOL	Buy	$0.0₄1621	0.0₆1756 SOL	5.20M	0.9132 SOL	$84.30	568gD...roRud
Mar 4 03:30 PM	FLUX / SOL	Buy	$0.0₄1602	0.0₆1731 SOL	45.18K	0.0₂7818 SOL	$0.7235	4eF3E...JMQ3F
Mar 4 03:03 PM	FLUX / SOL	Sell	$0.0₄1507	0.0₆1662 SOL	8.05K	0.0₂1338 SOL	$0.1213	2ph3H...4DJtk
Mar 4 03:03 PM	FLUX / SOLm	Buy	$0.0₄1494	0.2328 SOLm	8.05K	1.87K SOLm	$0.1203	2ph3H...4DJtk
Mar 4 02:54 PM	FLUX / SOL	Buy	$0.0₄1551	0.0₆1718 SOL	2.88M	0.4950 SOL	$44.68	2eNy8...UYYWp
Mar 4 02:53 PM	FLUX / SOL	Buy	$0.0₄1497	0.0₆1658 SOL	10.08M	1.67 SOL	$150.81	3Sf6D...5qpmr
Mar 4 02:45 PM	FLUX / SOL	Buy	$0.0₄1432	0.0₆1599 SOL	3.49M	0.5576 SOL	$49.95	mDo5c...e1hU1
Mar 4 01:31 PM	FLUX / SOL	Sell	$0.0₄1379	0.0₆1539 SOL	4.50M	0.6924 SOL	$62.03	VaE96...NGW4V
Mar 4 11:35 AM	FLUX / SOL	Sell	$0.0₄1405	0.0₆1563 SOL	1.37M	0.2147 SOL	$19.30	B93Ku...Mn9vZ
Mar 4 03:58 AM	FLUX / SOLm	Sell	$0.0₄1413	0.2245 SOLm	8.09K	1.82K SOLm	$0.1143	3yZbD...EUhjv
Mar 4 03:58 AM	FLUX / SOL	Buy	$0.0₄1398	0.0₆1634 SOL	8.09K	0.0₂1321 SOL	$0.1130	3yZbD...EUhjv
Mar 4 02:32 AM	FLUX / SOL	Sell	$0.0₄1375	0.0₆1584 SOL	3.56M	0.5645 SOL	$49.00	4fHwM...J3A3E
Mar 4 02:21 AM	FLUX / SOL	Sell	$0.0₄1416	0.0₆1620 SOL	4.71M	0.7637 SOL	$66.73	646K1...HwYeL
Mar 4 01:30 AM	FLUX / SOL	Buy	$0.0₄1489	0.0₆1709 SOL	41.67K	0.0₂7119 SOL	$0.6201	5BVhb...pcinE
Mar 4 01:25 AM	FLUX / SOL	Sell	$0.0₄1439	0.0₆1660 SOL	4.36M	0.7244 SOL	$62.79	571Cw...TSjLb
Mar 4 12:29 AM	FLUX / SOL	Buy	$0.0₄1567	0.0₆1801 SOL	1.37M	0.2475 SOL	$21.53	534UD...D9fDq
Mar 4 12:28 AM	FLUX / SOL	Buy	$0.0₄1548	0.0₆1779 SOL	2.78M	0.4950 SOL	$43.06	31td9...Wt2kw
Mar 4 12:28 AM	FLUX / SOL	Buy	$0.0₄1524	0.0₆1751 SOL	2.83M	0.4950 SOL	$43.07	47FWr...3fkcd
Mar 4 12:28 AM	FLUX / SOL	Buy	$0.0₄1488	0.0₆1710 SOL	5.79M	0.9900 SOL	$86.13	RMGUQ...rHi82
Mar 3 08:49 PM	FLUX / SOL	Buy	$0.0₄1400	0.0₆1667 SOL	3.56M	0.5940 SOL	$49.90	279Xf...npjAs
Mar 3 08:30 PM	FLUX / SOL	Buy	$0.0₄1402	0.0₆1651 SOL	33.50K	0.0₂5528 SOL	$0.4694	FPZcH...zppdu
Mar 3 07:40 PM	FLUX / SOL	Sell	$0.0₄1355	0.0₆1586 SOL	152.04K	0.0241 SOL	$2.06	2CDzU...ZdUhm
Mar 3 07:37 PM	FLUX / SOL	Buy	$0.0₄1409	0.0₆1652 SOL	60.02	0.0₅9915 SOL	$0.0₃8454	65zpb...bZbeW
Mar 3 07:22 PM	FLUX / SOL	Sell	$0.0₄1380	0.0₆1616 SOL	6.91M	1.12 SOL	$95.31	39Rrz...anf3f
Mar 3 09:32 AM	FLUX / SOL	Sell	$0.0₄1418	0.0₆1684 SOL	7.90M	1.33 SOL	$111.95	5riQT...uf6sG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLUX/SOL		1mo	$0.0₄1360	2	$75.38	-	-	3.79%	$13.59K

What is the price of FLUX (FLUX)?

The current price for FLUX (FLUX) on the Solana chain is $0.0₄1360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FLUX (FLUX)?

The Fully Diluted Valuation (FDV) of FLUX (FLUX) is $13.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FLUX (FLUX)?

You can buy FLUX on decentralized exchanges (DEXes) on the Solana chain. Check the FLUX Liquidity pools to see all available FLUX trading pairs and choose the pool with the best liquidity.

What is FLUX (FLUX) liquidity?

The total liquidity for FLUX (FLUX) across all pools on Solana is $5.13K. Liquidity is spread across pools, providing traders with multiple options for swapping FLUX.

What is FLUX, FLUX?

FLUX (FLUX) is a cryptocurrency token deployed on the Solana blockchain. The current value of FLUX is $0.0₄1360. Visit the Description tab for more details about this project.

How to trade FLUX?

You can buy or sell FLUX on the Solana chain through any of available FLUX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FLUX

Official token of SANDS OF SUMAII the turn-based RPG with an onchain economy.

FLUX/SOL on Meteora DAAM V2

FLUX (FLUX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FLUX

About FLUX