FLUX/SOL Pool
The live FLUX/SOL price today is $0.041360, with a 24-hour trading volume of $75.38. This pair has changed 3.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041360
- 24h Volume
- $75.38
- 24h Buy Volume
- $29.74
- 24h Sell Volume
- $45.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.79%
Tokens in this pool
FLUX (FLUX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2187726113502606 FLUX for -347814906 SOL
- : -3485673140668982 FLUX for 534022720 SOL
- : 32001453746646 FLUX for -5114148 SOL
- : -3488655957694500 FLUX for 540358798 SOL
- : -1428463843227013 FLUX for 224182993 SOL
- : 30441529112015 FLUX for -5000000 SOL
- : 15378928620194 FLUX for -2525668 SOL
- : -14949311573118278 FLUX for 2453173008 SOL
- : 34465486312151 FLUX for -6135715 SOL
- : -4375748713416859 FLUX for 757262970 SOL
FLUX / SOL
FLUX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FLUX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:18 AM | Buy | $0.041360 | 0.061590 | 2.19M | 0.3478 | $29.74 | 3NEr7...fU8ma |
Mar 9 01:45 PM | Sell | $0.041310 | 0.061533 | 3.49M | 0.5340 | $45.65 | h3K1G...FShLG |
Mar 9 12:30 AM | Buy | $0.041317 | 0.061599 | 32.00K | 0.025115 | $0.4212 | 5sAQA...j3mNn |
Mar 9 12:04 AM | Sell | $0.041266 | 0.061549 | 3.49M | 0.5404 | $44.14 | 5SJon...3X2YB |
Mar 8 10:24 PM | Sell | $0.041270 | 0.061570 | 1.43M | 0.2242 | $18.13 | 3Qxrg...GEhgw |
Mar 8 10:02 PM | Buy | $0.041341 | 0.061643 | 30.44K | 0.025000 | $0.4080 | UuTCc...yzsNS |
Mar 8 09:22 PM | Buy | $0.041346 | 0.061643 | 15.38K | 0.022526 | $0.2070 | 64kWE...1gT8n |
Mar 8 09:22 PM | Sell | $0.041345 | 0.061641 | 14.95M | 2.45 | $201.01 | 53Ajw...X7sSa |
Mar 8 08:30 PM | Buy | $0.041464 | 0.061781 | 34.47K | 0.026136 | $0.5043 | kTpUH...mDnpD |
Mar 8 08:10 PM | Sell | $0.041423 | 0.061731 | 4.38M | 0.7573 | $62.25 | 49Ap1...iqbyy |
Mar 8 08:09 PM | Buy | $0.041501 | 0.061825 | 16.83K | 0.023070 | $0.2525 | 3YwSs...VEsFe |
Mar 8 07:47 PM | Sell | $0.041454 | 0.061761 | 1.76M | 0.3106 | $25.65 | 4iEor...UCXDk |
Mar 8 07:41 PM | Sell | $0.041489 | 0.061804 | 2.89M | 0.5213 | $43.02 | 5iawc...FK5Se |
Mar 8 06:50 PM | Sell | $0.041493 | 0.061831 | 2.26M | 0.4143 | $33.79 | 3aBoc...vpXJv |
Mar 8 09:06 AM | Sell | $0.041528 | 0.061843 | 133.48K | 0.0246 | $2.04 | 5zzoH...fMQVn |
Mar 7 04:51 AM | Sell | $0.041568 | 0.061859 | 3.00M | 0.5577 | $47.05 | 3rm2P...1pyTL |
Mar 7 04:27 AM | Sell | $0.041585 | 0.061881 | 1.00M | 0.1880 | $15.85 | 2PuR3...bB17V |
Mar 6 10:16 PM | Buy | $0.041661 | 0.061964 | 25.47K | 0.025000 | $0.4229 | 5EtDU...3uwX7 |
Mar 6 10:16 PM | Sell | $0.041613 | 0.061907 | 3.84M | 0.7329 | $61.98 | 33zp6...rN6L8 |
Mar 6 09:30 PM | Buy | $0.041698 | 0.062009 | 27.14K | 0.025453 | $0.4606 | edp4w...vDj8x |