29,034,594 Pools26,752,733 Tokens

Amanah Xidmah Iman (AXI)

The live Amanah Xidmah Iman price today is $0.0151, with a 24-hour trading volume of $11.16. AXI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.09
24h Volume
$11.16
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AXI on Raydium

Recent Transactions

  • : -737220065524 AXI for 130257161 SOL
  • : -47693870861 AXI for 9851521 SOL
  • : -46730497146 AXI for 9851019 SOL
  • : 46730497146 AXI for -9900000 SOL
  • : 47693870861 AXI for -9900000 SOL
  • : -370489970818 AXI for 82249348 SOL
  • : -120395698881 AXI for 29854028 SOL
  • : 120395698881 AXI for -30000000 SOL
  • : -113210071979 AXI for 28020257 SOL
  • : -27740176942 AXI for 7097561 SOL

Amanah Xidmah Iman

Amanah Xidmah Iman Price (AXI)

DateMarketTypePrice (USD)PriceAXI2nd ASSETTotalTXN
Mar 10 11:40 PM
AXI / SOLSell$0.01510.031767 SOL737.220.1303 SOL$11.164MFNB...4dbdp
Mar 9 11:42 PM
AXI / SOLSell$0.01760.032066 SOL47.690.029852 SOL$0.83953duaB...fw9We
Mar 9 11:42 PM
AXI / SOLSell$0.01800.032109 SOL46.730.029852 SOL$0.83955k3az...K3Hh4
Mar 9 11:41 PM
AXI / SOLBuy$0.01810.032119 SOL46.730.029900 SOL$0.84403YTpV...yende
Mar 9 11:41 PM
AXI / SOLBuy$0.01770.032076 SOL47.690.029900 SOL$0.84403wJZk...226ot
Mar 9 11:41 PM
AXI / SOLSell$0.01890.032221 SOL370.490.0822 SOL$7.01JBdaB...hsJNH
Mar 8 03:08 PM
AXI / SOLSell$0.02040.032480 SOL120.400.0299 SOL$2.455A3UE...vStw2
Mar 8 01:04 PM
AXI / SOLBuy$0.02050.032492 SOL120.400.0300 SOL$2.473KjPq...apego
Mar 7 09:25 PM
AXI / SOLSell$0.02060.032476 SOL113.210.0280 SOL$2.33iT4ie...yMpQu
Mar 7 08:19 PM
AXI / SOLSell$0.02120.032559 SOL27.740.027098 SOL$0.588261k57...YtZRK
Mar 7 06:34 PM
AXI / SOLBuy$0.02140.032565 SOL38.960.029990 SOL$0.83192DjQK...F1gpA
Mar 7 04:42 PM
AXI / SOLBuy$0.02120.032541 SOL0.03940.041000 SOL$0.0383563DMEP...g8ogG
Mar 7 04:42 PM
AXI / SOLSell$0.02300.032750 SOL338.570.0931 SOL$7.78f6W1q...rsbjV
Mar 7 04:24 PM
AXI / SOLBuy$0.02400.032875 SOL173.940.0500 SOL$4.185JzxW...tadXM
Mar 7 04:22 PM
AXI / SOLBuy$0.02300.032751 SOL0.03640.041000 SOL$0.0383633gnJW...zKXzg
Mar 7 04:22 PM
AXI / SOLSell$0.02690.033222 SOL608.100.1959 SOL$16.383oQW8...qKwyB
Mar 7 02:31 PM
AXI / SOLBuy$0.03180.033795 SOL13.180.025000 SOL$0.41934KnkR...4W3mr
Mar 7 01:18 PM
AXI / SOLBuy$0.03190.033781 SOL0.02650.041000 SOL$0.0384492bJhF...T25QV
Mar 7 01:18 PM
AXI / SOLBuy$0.02950.033490 SOL286.560.1000 SOL$8.454Mk26...uDSiu
Mar 7 01:18 PM
AXI / SOLBuy$0.02500.032954 SOL338.570.1000 SOL$8.4544NKv...3bLqs
Mar 7 01:18 PM
AXI / SOLSell$0.02430.032872 SOL250.750.0720 SOL$6.08oFoMa...pyMbv
Mar 7 01:17 PM
AXI / SOLBuy$0.02600.033075 SOL0.03250.041000 SOL$0.0384515RCnq...17WJ9
Mar 7 01:17 PM
AXI / SOLSell$0.02850.033372 SOL354.740.1196 SOL$10.11474ru...7vGKE
Mar 7 01:16 PM
AXI / SOLBuy$0.03160.033735 SOL0.02680.041000 SOL$0.0384535grDx...y2e9P
Mar 7 01:16 PM
AXI / SOLSell$0.03570.034219 SOL413.320.1744 SOL$14.74cw5Rv...TY1Mp
Mar 6 10:33 PM
AXI / SOLSell$0.04190.034947 SOL98.110.0485 SOL$4.11xjshj...YrTDn
Mar 6 09:00 PM
AXI / SOLSell$0.04450.035229 SOL66.910.0350 SOL$2.983BNEM...814ve
Mar 6 07:55 PM
AXI / SOLSell$0.04630.035439 SOL47.360.0258 SOL$2.192K2GY...Hirk5
Mar 6 07:53 PM
AXI / SOLSell$0.05100.035987 SOL217.780.1304 SOL$11.10gpV7K...HRwsQ
Mar 6 07:50 PM
AXI / SOLSell$0.05690.036675 SOL75.400.0503 SOL$4.295VARd...JmgnF
Mar 6 04:44 PM
AXI / SOLBuy$0.05820.036867 SOL14.560.0100 SOL$0.84752cZrb...NP1xB
Mar 6 04:42 PM
AXI / SOLBuy$0.05620.036632 SOL75.400.0500 SOL$4.232dK5A...MwwLB
Mar 6 04:38 PM
AXI / SOLBuy$0.05370.036329 SOL47.360.0300 SOL$2.545VQjM...ZLkKu
Mar 6 04:36 PM
AXI / SOLBuy$0.05160.036092 SOL55.240.0336 SOL$2.855vWh7...idHK7
Mar 6 04:33 PM
AXI / SOLBuy$0.04600.035421 SOL276.720.1500 SOL$12.725kd65...MiX5g
Mar 6 04:33 PM
AXI / SOLBuy$0.03890.034592 SOL217.780.1000 SOL$8.4854JiB...V5zqe
Mar 6 04:33 PM
AXI / SOLSell$0.05610.036616 SOL1.15K0.7623 SOL$64.633ZjHi...1zdt9
Mar 6 11:32 AM
AXI / SOLSell$0.09430.021074 SOL92.580.0994 SOL$8.734y7Kc...T1PHx
Mar 5 08:38 PM
AXI / SOLBuy$0.09660.021080 SOL92.580.0999 SOL$8.945oBd9...AkRwC
Mar 5 08:03 PM
AXI / SOLSell$0.09950.021122 SOL177.350.1989 SOL$17.643xLqX...B9Xhy
Mar 5 11:01 AM
AXI / SOLBuy$0.10450.021127 SOL177.350.1998 SOL$18.534Bn2r...w1nLi
Mar 5 10:54 AM
AXI / SOLSell$0.09630.021039 SOL25.590.0266 SOL$2.463YLwH...u1Evx
Mar 5 07:10 AM
AXI / SOLSell$0.10190.021121 SOL127.920.1434 SOL$13.042htv4...bggqM
Mar 4 08:16 PM
AXI / SOLSell$0.11560.021238 SOL66.910.0828 SOL$7.734RBPA...t3jFT
Mar 4 08:16 PM
AXI / SOLSell$0.12330.021324 SOL57.970.0767 SOL$7.154M3QR...zH5LY
Mar 4 06:53 PM
AXI / SOLSell$0.13580.021470 SOL127.920.1880 SOL$17.37R6sPn...Tpk8J
Mar 4 02:30 PM
AXI / SOLBuy$0.12820.021421 SOL198.640.2822 SOL$25.463xp6Q...KpzJG
Mar 4 08:54 AM
AXI / SOLSell$0.13020.021464 SOL255.840.3744 SOL$33.324EZyr...ny4qr
Mar 4 07:30 AM
AXI / SOLBuy$0.14640.021696 SOL5.900.0100 SOL$0.86344ez6q...L2S2t
Mar 4 04:52 AM
AXI / SOLSell$0.14590.021709 SOL25.590.0437 SOL$3.732AAbo...1nkNN