Amanah Xidmah Iman (AXI)
The live Amanah Xidmah Iman price today is $0.0151, with a 24-hour trading volume of $11.16. AXI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.09
- 24h Volume
- $11.16
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AXI on RaydiumRecent Transactions
- : -737220065524 AXI for 130257161 SOL
- : -47693870861 AXI for 9851521 SOL
- : -46730497146 AXI for 9851019 SOL
- : 46730497146 AXI for -9900000 SOL
- : 47693870861 AXI for -9900000 SOL
- : -370489970818 AXI for 82249348 SOL
- : -120395698881 AXI for 29854028 SOL
- : 120395698881 AXI for -30000000 SOL
- : -113210071979 AXI for 28020257 SOL
- : -27740176942 AXI for 7097561 SOL
Amanah Xidmah Iman
Amanah Xidmah Iman Price (AXI)
| Date | Market | Type | Price (USD) | Price | AXI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:40 PM | AXI / SOL | Sell | $0.0151 | 0.031767 SOL | 737.22 | 0.1303 SOL | $11.16 | 4MFNB...4dbdp |
Mar 9 11:42 PM | AXI / SOL | Sell | $0.0176 | 0.032066 SOL | 47.69 | 0.029852 SOL | $0.8395 | 3duaB...fw9We |
Mar 9 11:42 PM | AXI / SOL | Sell | $0.0180 | 0.032109 SOL | 46.73 | 0.029852 SOL | $0.8395 | 5k3az...K3Hh4 |
Mar 9 11:41 PM | AXI / SOL | Buy | $0.0181 | 0.032119 SOL | 46.73 | 0.029900 SOL | $0.8440 | 3YTpV...yende |
Mar 9 11:41 PM | AXI / SOL | Buy | $0.0177 | 0.032076 SOL | 47.69 | 0.029900 SOL | $0.8440 | 3wJZk...226ot |
Mar 9 11:41 PM | AXI / SOL | Sell | $0.0189 | 0.032221 SOL | 370.49 | 0.0822 SOL | $7.01 | JBdaB...hsJNH |
Mar 8 03:08 PM | AXI / SOL | Sell | $0.0204 | 0.032480 SOL | 120.40 | 0.0299 SOL | $2.45 | 5A3UE...vStw2 |
Mar 8 01:04 PM | AXI / SOL | Buy | $0.0205 | 0.032492 SOL | 120.40 | 0.0300 SOL | $2.47 | 3KjPq...apego |
Mar 7 09:25 PM | AXI / SOL | Sell | $0.0206 | 0.032476 SOL | 113.21 | 0.0280 SOL | $2.33 | iT4ie...yMpQu |
Mar 7 08:19 PM | AXI / SOL | Sell | $0.0212 | 0.032559 SOL | 27.74 | 0.027098 SOL | $0.5882 | 61k57...YtZRK |
Mar 7 06:34 PM | AXI / SOL | Buy | $0.0214 | 0.032565 SOL | 38.96 | 0.029990 SOL | $0.8319 | 2DjQK...F1gpA |
Mar 7 04:42 PM | AXI / SOL | Buy | $0.0212 | 0.032541 SOL | 0.0394 | 0.041000 SOL | $0.038356 | 3DMEP...g8ogG |
Mar 7 04:42 PM | AXI / SOL | Sell | $0.0230 | 0.032750 SOL | 338.57 | 0.0931 SOL | $7.78 | f6W1q...rsbjV |
Mar 7 04:24 PM | AXI / SOL | Buy | $0.0240 | 0.032875 SOL | 173.94 | 0.0500 SOL | $4.18 | 5JzxW...tadXM |
Mar 7 04:22 PM | AXI / SOL | Buy | $0.0230 | 0.032751 SOL | 0.0364 | 0.041000 SOL | $0.038363 | 3gnJW...zKXzg |
Mar 7 04:22 PM | AXI / SOL | Sell | $0.0269 | 0.033222 SOL | 608.10 | 0.1959 SOL | $16.38 | 3oQW8...qKwyB |
Mar 7 02:31 PM | AXI / SOL | Buy | $0.0318 | 0.033795 SOL | 13.18 | 0.025000 SOL | $0.4193 | 4KnkR...4W3mr |
Mar 7 01:18 PM | AXI / SOL | Buy | $0.0319 | 0.033781 SOL | 0.0265 | 0.041000 SOL | $0.038449 | 2bJhF...T25QV |
Mar 7 01:18 PM | AXI / SOL | Buy | $0.0295 | 0.033490 SOL | 286.56 | 0.1000 SOL | $8.45 | 4Mk26...uDSiu |
Mar 7 01:18 PM | AXI / SOL | Buy | $0.0250 | 0.032954 SOL | 338.57 | 0.1000 SOL | $8.45 | 44NKv...3bLqs |
Mar 7 01:18 PM | AXI / SOL | Sell | $0.0243 | 0.032872 SOL | 250.75 | 0.0720 SOL | $6.08 | oFoMa...pyMbv |
Mar 7 01:17 PM | AXI / SOL | Buy | $0.0260 | 0.033075 SOL | 0.0325 | 0.041000 SOL | $0.038451 | 5RCnq...17WJ9 |
Mar 7 01:17 PM | AXI / SOL | Sell | $0.0285 | 0.033372 SOL | 354.74 | 0.1196 SOL | $10.11 | 474ru...7vGKE |
Mar 7 01:16 PM | AXI / SOL | Buy | $0.0316 | 0.033735 SOL | 0.0268 | 0.041000 SOL | $0.038453 | 5grDx...y2e9P |
Mar 7 01:16 PM | AXI / SOL | Sell | $0.0357 | 0.034219 SOL | 413.32 | 0.1744 SOL | $14.74 | cw5Rv...TY1Mp |
Mar 6 10:33 PM | AXI / SOL | Sell | $0.0419 | 0.034947 SOL | 98.11 | 0.0485 SOL | $4.11 | xjshj...YrTDn |
Mar 6 09:00 PM | AXI / SOL | Sell | $0.0445 | 0.035229 SOL | 66.91 | 0.0350 SOL | $2.98 | 3BNEM...814ve |
Mar 6 07:55 PM | AXI / SOL | Sell | $0.0463 | 0.035439 SOL | 47.36 | 0.0258 SOL | $2.19 | 2K2GY...Hirk5 |
Mar 6 07:53 PM | AXI / SOL | Sell | $0.0510 | 0.035987 SOL | 217.78 | 0.1304 SOL | $11.10 | gpV7K...HRwsQ |
Mar 6 07:50 PM | AXI / SOL | Sell | $0.0569 | 0.036675 SOL | 75.40 | 0.0503 SOL | $4.29 | 5VARd...JmgnF |
Mar 6 04:44 PM | AXI / SOL | Buy | $0.0582 | 0.036867 SOL | 14.56 | 0.0100 SOL | $0.8475 | 2cZrb...NP1xB |
Mar 6 04:42 PM | AXI / SOL | Buy | $0.0562 | 0.036632 SOL | 75.40 | 0.0500 SOL | $4.23 | 2dK5A...MwwLB |
Mar 6 04:38 PM | AXI / SOL | Buy | $0.0537 | 0.036329 SOL | 47.36 | 0.0300 SOL | $2.54 | 5VQjM...ZLkKu |
Mar 6 04:36 PM | AXI / SOL | Buy | $0.0516 | 0.036092 SOL | 55.24 | 0.0336 SOL | $2.85 | 5vWh7...idHK7 |
Mar 6 04:33 PM | AXI / SOL | Buy | $0.0460 | 0.035421 SOL | 276.72 | 0.1500 SOL | $12.72 | 5kd65...MiX5g |
Mar 6 04:33 PM | AXI / SOL | Buy | $0.0389 | 0.034592 SOL | 217.78 | 0.1000 SOL | $8.48 | 54JiB...V5zqe |
Mar 6 04:33 PM | AXI / SOL | Sell | $0.0561 | 0.036616 SOL | 1.15K | 0.7623 SOL | $64.63 | 3ZjHi...1zdt9 |
Mar 6 11:32 AM | AXI / SOL | Sell | $0.0943 | 0.021074 SOL | 92.58 | 0.0994 SOL | $8.73 | 4y7Kc...T1PHx |
Mar 5 08:38 PM | AXI / SOL | Buy | $0.0966 | 0.021080 SOL | 92.58 | 0.0999 SOL | $8.94 | 5oBd9...AkRwC |
Mar 5 08:03 PM | AXI / SOL | Sell | $0.0995 | 0.021122 SOL | 177.35 | 0.1989 SOL | $17.64 | 3xLqX...B9Xhy |
Mar 5 11:01 AM | AXI / SOL | Buy | $0.1045 | 0.021127 SOL | 177.35 | 0.1998 SOL | $18.53 | 4Bn2r...w1nLi |
Mar 5 10:54 AM | AXI / SOL | Sell | $0.0963 | 0.021039 SOL | 25.59 | 0.0266 SOL | $2.46 | 3YLwH...u1Evx |
Mar 5 07:10 AM | AXI / SOL | Sell | $0.1019 | 0.021121 SOL | 127.92 | 0.1434 SOL | $13.04 | 2htv4...bggqM |
Mar 4 08:16 PM | AXI / SOL | Sell | $0.1156 | 0.021238 SOL | 66.91 | 0.0828 SOL | $7.73 | 4RBPA...t3jFT |
Mar 4 08:16 PM | AXI / SOL | Sell | $0.1233 | 0.021324 SOL | 57.97 | 0.0767 SOL | $7.15 | 4M3QR...zH5LY |
Mar 4 06:53 PM | AXI / SOL | Sell | $0.1358 | 0.021470 SOL | 127.92 | 0.1880 SOL | $17.37 | R6sPn...Tpk8J |
Mar 4 02:30 PM | AXI / SOL | Buy | $0.1282 | 0.021421 SOL | 198.64 | 0.2822 SOL | $25.46 | 3xp6Q...KpzJG |
Mar 4 08:54 AM | AXI / SOL | Sell | $0.1302 | 0.021464 SOL | 255.84 | 0.3744 SOL | $33.32 | 4EZyr...ny4qr |
Mar 4 07:30 AM | AXI / SOL | Buy | $0.1464 | 0.021696 SOL | 5.90 | 0.0100 SOL | $0.8634 | 4ez6q...L2S2t |
Mar 4 04:52 AM | AXI / SOL | Sell | $0.1459 | 0.021709 SOL | 25.59 | 0.0437 SOL | $3.73 | 2AAbo...1nkNN |
