SOL/AXI Pool
The live SOL/AXI price today is $85.22, with a 24-hour trading volume of $10.38. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $10.38
- 24h Buy Volume
- $8.69
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Amanah Xidmah Iman (AXI)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9851521 SOL for -47693870861 AXI
- : 9851019 SOL for -46730497146 AXI
- : -9900000 SOL for 46730497146 AXI
- : -9900000 SOL for 47693870861 AXI
- : 82249348 SOL for -370489970818 AXI
- : 29854028 SOL for -120395698881 AXI
- : -30000000 SOL for 120395698881 AXI
- : 28020257 SOL for -113210071979 AXI
- : 7097561 SOL for -27740176942 AXI
- : -9990000 SOL for 38955269169 AXI
SOL / AXI
SOL/AXI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AXI) | SOL | AXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:42 PM | Buy | $85.22 | 4.84K | 0.029852 | 47.69 | $0.8395 | 3duaB...fw9We |
Mar 9 11:42 PM | Buy | $85.22 | 4.74K | 0.029852 | 46.73 | $0.8395 | 5k3az...K3Hh4 |
Mar 9 11:41 PM | Sell | $85.25 | 4.72K | 0.029900 | 46.73 | $0.8440 | 3YTpV...yende |
Mar 9 11:41 PM | Sell | $85.25 | 4.82K | 0.029900 | 47.69 | $0.8440 | 3wJZk...226ot |
Mar 9 11:41 PM | Buy | $85.25 | 4.50K | 0.0822 | 370.49 | $7.01 | JBdaB...hsJNH |
Mar 8 03:08 PM | Buy | $82.18 | 4.03K | 0.0299 | 120.40 | $2.45 | 5A3UE...vStw2 |
Mar 8 01:04 PM | Sell | $82.18 | 4.01K | 0.0300 | 120.40 | $2.47 | 3KjPq...apego |
Mar 7 09:25 PM | Buy | $83.04 | 4.04K | 0.0280 | 113.21 | $2.33 | iT4ie...yMpQu |
Mar 7 08:19 PM | Buy | $82.87 | 3.91K | 0.027098 | 27.74 | $0.5882 | 61k57...YtZRK |
Mar 7 06:34 PM | Sell | $83.28 | 3.90K | 0.029990 | 38.96 | $0.8319 | 2DjQK...F1gpA |
Mar 7 04:42 PM | Sell | $83.55 | 3.94K | 0.041000 | 0.0394 | $0.038356 | 3DMEP...g8ogG |
Mar 7 04:42 PM | Buy | $83.55 | 3.64K | 0.0931 | 338.57 | $7.78 | f6W1q...rsbjV |
Mar 7 04:24 PM | Sell | $83.64 | 3.48K | 0.0500 | 173.94 | $4.18 | 5JzxW...tadXM |
Mar 7 04:22 PM | Sell | $83.63 | 3.64K | 0.041000 | 0.0364 | $0.038363 | 3gnJW...zKXzg |
Mar 7 04:22 PM | Buy | $83.63 | 3.10K | 0.1959 | 608.10 | $16.38 | 3oQW8...qKwyB |
Mar 7 02:31 PM | Sell | $83.87 | 2.64K | 0.025000 | 13.18 | $0.4193 | 4KnkR...4W3mr |
Mar 7 01:18 PM | Sell | $84.49 | 2.65K | 0.041000 | 0.0265 | $0.038449 | 2bJhF...T25QV |
Mar 7 01:18 PM | Sell | $84.49 | 2.87K | 0.1000 | 286.56 | $8.45 | 4Mk26...uDSiu |
Mar 7 01:18 PM | Sell | $84.49 | 3.39K | 0.1000 | 338.57 | $8.45 | 44NKv...3bLqs |
Mar 7 01:18 PM | Buy | $84.49 | 3.48K | 0.0720 | 250.75 | $6.08 | oFoMa...pyMbv |
