Zyronet

Zyronet Price (ZYRON)

Date	Market	Type	Price (USD)	Price	ZYRON	2nd ASSET	Total	TXN
Mar 16 03:34 AM	ZYRON / SOL	Sell	$0.0₅7162	0.0₇7643 SOL	564.03K	0.0431 SOL	$4.04	46Kfu...q7ina
Mar 16 03:13 AM	ZYRON / SOL	Sell	$0.0₅7215	0.0₇7882 SOL	13.95M	1.10 SOL	$100.62	5PdZv...mHXum
Mar 16 03:10 AM	ZYRON / SOL	Sell	$0.0₅7481	0.0₇8168 SOL	2.80M	0.2288 SOL	$20.95	5zrkh...d6zuU
Mar 16 02:41 AM	ZYRON / SOL	Sell	$0.0₅7558	0.0₇8275 SOL	3.17M	0.2621 SOL	$23.94	UySa1...sUpYE
Mar 16 02:25 AM	ZYRON / SOL	Sell	$0.0₅7640	0.0₇8345 SOL	743.84K	0.0621 SOL	$5.68	2HwfZ...YhP5q
Mar 16 02:25 AM	ZYRON / SOL	Sell	$0.0₅7644	0.0₇8348 SOL	861.30K	0.0719 SOL	$6.58	4kyA8...yEi9o
Mar 16 02:23 AM	ZYRON / SOL	Sell	$0.0₅7762	0.0₇8471 SOL	5.80M	0.4913 SOL	$45.02	2Pj4E...zb1yT
Mar 16 02:15 AM	ZYRON / SOL	Sell	$0.0₅8151	0.0₇8875 SOL	15.00M	1.33 SOL	$122.26	3Mj93...dTFbJ
Mar 16 02:07 AM	ZYRON / SOL	Sell	$0.0₅8487	0.0₇9214 SOL	1.62M	0.1492 SOL	$13.74	3etze...Q2RXf
Mar 16 01:50 AM	ZYRON / SOL	Sell	$0.0₅8606	0.0₇9371 SOL	5.68M	0.5322 SOL	$48.88	2qkVE...g77FV
Mar 16 01:39 AM	ZYRON / SOL	Buy	$0.0₅8788	0.0₇9579 SOL	1.72M	0.1651 SOL	$15.15	4hPGj...A7CRj
Mar 16 01:39 AM	ZYRON / SOL	Buy	$0.0₅8672	0.0₇9452 SOL	4.00M	0.3785 SOL	$34.72	48Hyy...ERd7s
Mar 16 01:28 AM	ZYRON / SOL	Sell	$0.0₅8501	0.0₇9247 SOL	40.70K	0.0₂3764 SOL	$0.3460	2pBtU...VDoc9
Mar 16 01:27 AM	ZYRON / SOL	Sell	$0.0₅8514	0.0₇9247 SOL	30.17K	0.0₂2791 SOL	$0.2569	2Pmbj...CK4tN
Mar 16 01:25 AM	ZYRON / SOL	Sell	$0.0₅8518	0.0₇9248 SOL	79.21K	0.0₂7326 SOL	$0.6747	1oWMc...c2649
Mar 16 01:24 AM	ZYRON / SOL	Sell	$0.0₅8512	0.0₇9248 SOL	93.42K	0.0₂8640 SOL	$0.7952	22vbg...W4BjS
Mar 16 01:24 AM	ZYRON / SOL	Sell	$0.0₅8521	0.0₇9247 SOL	32.37K	0.0₂2994 SOL	$0.2758	4nzZL...JpGk6
Mar 16 01:22 AM	ZYRON / SOL	Sell	$0.0₅8520	0.0₇9269 SOL	1.05M	0.0977 SOL	$8.98	5XC3j...bKsDz
Mar 16 01:22 AM	ZYRON / SOL	Sell	$0.0₅8569	0.0₇9323 SOL	1.45M	0.1353 SOL	$12.44	35rxf...86oSj
Mar 16 01:14 AM	ZYRON / SOL	Sell	$0.0₅8600	0.0₇9390 SOL	1.64M	0.1542 SOL	$14.12	5HpRY...CVyUN
Mar 16 01:14 AM	ZYRON / SOL	Sell	$0.0₅8673	0.0₇9469 SOL	1.99M	0.1886 SOL	$17.28	63KVA...3Wbkt
Mar 16 01:06 AM	ZYRON / SOL	Sell	$0.0₅8787	0.0₇9564 SOL	2.29M	0.2186 SOL	$20.08	25Rs8...8uZrS
Mar 16 12:51 AM	ZYRON / SOL	Sell	$0.0₅8867	0.0₇9617 SOL	79.09K	0.0₂7606 SOL	$0.7012	4bJBR...29ru7
Mar 16 12:42 AM	ZYRON / SOL	Buy	$0.0₅8931	0.0₇9695 SOL	2.08M	0.2021 SOL	$18.61	4xeAc...iGit8
Mar 16 12:36 AM	ZYRON / SOL	Sell	$0.0₅8797	0.0₇9531 SOL	241.67K	0.0230 SOL	$2.13	fbzXh...7TB5Z
Mar 16 12:10 AM	ZYRON / SOL	Buy	$0.0₅8637	0.0₇9315 SOL	1.11M	0.1035 SOL	$9.60	3zo22...kwJJf
Mar 16 12:08 AM	ZYRON / SOL	Sell	$0.0₅8567	0.0₇9222 SOL	2.32M	0.2143 SOL	$19.91	4wsNj...xQLaV
Mar 16 12:07 AM	ZYRON / SOL	Sell	$0.0₅8608	0.0₇9278 SOL	307.37K	0.0285 SOL	$2.65	41rxA...79tEJ
Mar 16 12:07 AM	ZYRON / SOL	Sell	$0.0₅8783	0.0₇9466 SOL	8.27M	0.7831 SOL	$72.66	Ao6si...aG4Sm
Mar 15 11:56 PM	ZYRON / SOL	Sell	$0.0₅8929	0.0₇9678 SOL	1.24M	0.1203 SOL	$11.10	42oj4...tKrtK
Mar 15 11:28 PM	ZYRON / SOL	Sell	$0.0₅8783	0.0₇9538 SOL	2.11M	0.2009 SOL	$18.50	5xVGV...yTK2L
Mar 15 11:17 PM	ZYRON / SOL	Buy	$0.0₅8787	0.0₇9481 SOL	8.27M	0.7844 SOL	$72.70	3epE3...v7zub
Mar 15 11:17 PM	ZYRON / SOL	Sell	$0.0₅8541	0.0₇9186 SOL	121.72K	0.0112 SOL	$1.04	28r9n...GTLZ2
Mar 15 11:16 PM	ZYRON / SOL	Buy	$0.0₅8636	0.0₇9283 SOL	1.08M	0.1003 SOL	$9.33	38rA9...7bEKq
Mar 15 11:16 PM	ZYRON / SOL	Buy	$0.0₅8575	0.0₇9216 SOL	2.11M	0.1941 SOL	$18.06	2mgXP...nZHra
Mar 15 11:16 PM	ZYRON / SOL	Buy	$0.0₅8252	0.0₇8869 SOL	15.00M	1.33 SOL	$123.77	5HE1f...aFo7u
Mar 15 10:54 PM	ZYRON / SOL	Sell	$0.0₅7854	0.0₇8501 SOL	2.32M	0.1973 SOL	$18.23	5iR3t...KSuok
Mar 15 10:52 PM	ZYRON / SOL	Sell	$0.0₅7928	0.0₇8562 SOL	907.63K	0.0777 SOL	$7.19	3AmLm...HkPJz
Mar 15 10:44 PM	ZYRON / SOL	Buy	$0.0₅7956	0.0₇8646 SOL	2.29M	0.1976 SOL	$18.18	4iAoP...qpiJo
Mar 15 10:42 PM	ZYRON / SOL	Sell	$0.0₅7644	0.0₇8280 SOL	2.32M	0.1924 SOL	$17.76	VugNo...72Rrn
Mar 15 10:18 PM	ZYRON / SOL	Sell	$0.0₅7547	0.0₇8357 SOL	1.94M	0.1622 SOL	$14.64	2QrWN...mZBG2
Mar 15 10:17 PM	ZYRON / SOL	Buy	$0.0₅7670	0.0₇8500 SOL	44.75K	0.0₂3804 SOL	$0.3432	aea7S...QTsQ4
Mar 15 10:14 PM	ZYRON / SOL	Sell	$0.0₅7557	0.0₇8393 SOL	642.72K	0.0539 SOL	$4.86	5XAhA...HVqtZ
Mar 15 10:09 PM	ZYRON / SOL	Sell	$0.0₅7623	0.0₇8434 SOL	1.55M	0.1308 SOL	$11.82	53g2L...4B3nN
Mar 15 10:01 PM	ZYRON / SOL	Sell	$0.0₅7618	0.0₇8463 SOL	11.67K	0.0₃9874 SOL	$0.0889	NwPHM...5juc2
Mar 15 09:57 PM	ZYRON / SOL	Buy	$0.0₅7701	0.0₇8563 SOL	456.85K	0.0391 SOL	$3.52	4f9UP...FZ6HD
Mar 15 09:56 PM	ZYRON / SOL	Buy	$0.0₅7688	0.0₇8552 SOL	151.81K	0.0130 SOL	$1.17	2dUJ7...xkZLD
Mar 15 09:55 PM	ZYRON / SOL	Buy	$0.0₅7687	0.0₇8547 SOL	89.23K	0.0₂7626 SOL	$0.6858	3bLgk...U3oLf
Mar 15 09:47 PM	ZYRON / SOL	Buy	$0.0₅7689	0.0₇8545 SOL	11.67K	0.0₃9970 SOL	$0.0897	5H6nf...7C8ut
Mar 15 09:47 PM	ZYRON / SOL	Buy	$0.0₅7650	0.0₇8502 SOL	2.32M	0.1976 SOL	$17.78	5U6C8...ScMu5
Mar 15 09:47 PM	ZYRON / SOL	Buy	$0.0₅7581	0.0₇8422 SOL	1.99M	0.1678 SOL	$15.10	L72Gp...stnKD
Mar 15 09:47 PM	ZYRON / SOL	Buy	$0.0₅7521	0.0₇8355 SOL	1.64M	0.1372 SOL	$12.35	RLZHy...orR3h
Mar 15 09:47 PM	ZYRON / SOL	Buy	$0.0₅7398	0.0₇8218 SOL	6.01M	0.4939 SOL	$44.46	4SaHe...monTb
Mar 15 09:45 PM	ZYRON / SOL	Buy	$0.0₅7299	0.0₇8111 SOL	107.46K	0.0₂8716 SOL	$0.7843	3cUnF...iNqzk
Mar 15 09:43 PM	ZYRON / SOL	Sell	$0.0₅7207	0.0₇8030 SOL	1.42M	0.1136 SOL	$10.20	3u9pG...ApJqv
Mar 15 09:43 PM	ZYRON / SOL	Sell	$0.0₅7244	0.0₇8072 SOL	1.01M	0.0817 SOL	$7.33	3bJwV...XHArE
Mar 15 09:35 PM	ZYRON / SOL	Sell	$0.0₅7260	0.0₇8100 SOL	592.71K	0.0480 SOL	$4.30	5SLoV...YkeL6
Mar 15 09:35 PM	ZYRON / SOL	Sell	$0.0₅7302	0.0₇8146 SOL	2.04M	0.1661 SOL	$14.89	5CCcQ...3j82A
Mar 15 09:11 PM	ZYRON / SOL	Sell	$0.0₅7398	0.0₇8341 SOL	8.79M	0.7335 SOL	$65.06	2wavn...MsDrq
Mar 15 08:59 PM	ZYRON / SOL	Buy	$0.0₅7641	0.0₇8608 SOL	230.47K	0.0198 SOL	$1.76	Qt8aF...GXJCk
Mar 15 08:47 PM	ZYRON / SOL	Sell	$0.0₅7544	0.0₇8497 SOL	153.18K	0.0130 SOL	$1.16	52G7f...tAsZi
Mar 15 08:41 PM	ZYRON / SOL	Buy	$0.0₅7621	0.0₇8587 SOL	1.17M	0.1008 SOL	$8.95	qABSc...iwe9Y
Mar 15 08:41 PM	ZYRON / SOL	Buy	$0.0₅7582	0.0₇8543 SOL	1.17M	0.1003 SOL	$8.90	2eFXh...89ZtD
Mar 15 08:41 PM	ZYRON / SOL	Buy	$0.0₅7399	0.0₇8337 SOL	10.06M	0.8383 SOL	$74.40	vjQjy...LhRyj
Mar 15 08:39 PM	ZYRON / SOL	Sell	$0.0₅7189	0.0₇8088 SOL	2.01M	0.1623 SOL	$14.42	2KKRU...yCp2M
Mar 15 08:39 PM	ZYRON / SOL	Sell	$0.0₅7222	0.0₇8124 SOL	75.25K	0.0₂6114 SOL	$0.5434	TM3Uv...yhccn
Mar 15 08:18 PM	ZYRON / SOL	Sell	$0.0₅7199	0.0₇8170 SOL	2.54M	0.2072 SOL	$18.26	5Znwr...Wndux
Mar 15 08:17 PM	ZYRON / SOL	Sell	$0.0₅7254	0.0₇8228 SOL	733.96K	0.0604 SOL	$5.32	2Xbcg...pEgPH
Mar 15 08:16 PM	ZYRON / SOL	Sell	$0.0₅7355	0.0₇8341 SOL	5.48M	0.4573 SOL	$40.32	3nZyF...TKMmG
Mar 15 08:13 PM	ZYRON / SOL	Sell	$0.0₅7487	0.0₇8500 SOL	3.15M	0.2678 SOL	$23.59	1HkYY...Ef3oU
Mar 15 08:01 PM	ZYRON / SOL	Sell	$0.0₅7629	0.0₇8654 SOL	4.93M	0.4267 SOL	$37.61	4mTEA...bckto
Mar 15 07:57 PM	ZYRON / SOL	Sell	$0.0₅7829	0.0₇8875 SOL	6.34M	0.5630 SOL	$49.66	4jyKe...QVZjM
Mar 15 07:53 PM	ZYRON / SOL	Sell	$0.0₅8073	0.0₇9172 SOL	8.10M	0.7430 SOL	$65.40	281Ka...pvxwP
Mar 15 07:49 PM	ZYRON / SOL	Buy	$0.0₅8243	0.0₇9356 SOL	4.97M	0.4652 SOL	$40.99	4ddqa...M2E2n
Mar 15 07:36 PM	ZYRON / SOL	Sell	$0.0₅8143	0.0₇9228 SOL	4.53M	0.4179 SOL	$36.87	L46ZX...B6sBm
Mar 15 07:22 PM	ZYRON / SOL	Sell	$0.0₅8480	0.0₇9618 SOL	13.69M	1.32 SOL	$116.05	2rPoR...66jxD
Mar 15 07:21 PM	ZYRON / SOL	Sell	$0.0₅8681	0.0₇9978 SOL	1.91M	0.1907 SOL	$16.59	4mt2H...oVjYw
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8926	0.0₆1014 SOL	592.71K	0.0601 SOL	$5.29	rTi1U...7tSdg
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8871	0.0₆1008 SOL	2.01M	0.2021 SOL	$17.80	3nrdm...Au6gi
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8827	0.0₆1003 SOL	75.25K	0.0₂7544 SOL	$0.6642	3pxBY...7KyhC
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8795	0.0₇9990 SOL	1.42M	0.1414 SOL	$12.45	4xKyT...AjiWC
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8724	0.0₇9908 SOL	2.04M	0.2020 SOL	$17.79	3frv7...VVeru
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8656	0.0₇9832 SOL	1.24M	0.1222 SOL	$10.76	3HwrS...Zn9bD
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8610	0.0₇9779 SOL	1.05M	0.1031 SOL	$9.08	4aaiC...SNEhi
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8559	0.0₇9721 SOL	1.45M	0.1411 SOL	$12.42	5a2nC...TYt19
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8510	0.0₇9665 SOL	1.01M	0.0978 SOL	$8.61	3GbDu...1vzRn
Mar 15 07:17 PM	ZYRON / SOL	Buy	$0.0₅8469	0.0₇9619 SOL	1.04M	0.1002 SOL	$8.82	5TzfP...RB4eg
Mar 15 07:16 PM	ZYRON / SOL	Sell	$0.0₅8344	0.0₇9475 SOL	23.50K	0.0₂2227 SOL	$0.1961	62fNh...mXieD
Mar 15 07:16 PM	ZYRON / SOL	Sell	$0.0₅8820	0.0₆1002 SOL	23.15M	2.32 SOL	$204.15	5LZtA...MMf6M
Mar 15 07:13 PM	ZYRON / SOL	Sell	$0.0₅9315	0.0₆1059 SOL	120.74K	0.0128 SOL	$1.12	SgwYi...v9DRs
Mar 15 07:05 PM	ZYRON / SOL	Sell	$0.0₅9331	0.0₆1060 SOL	143.64K	0.0152 SOL	$1.34	2jKbe...bMveM
Mar 15 07:03 PM	ZYRON / SOL	Sell	$0.0₅9330	0.0₆1061 SOL	269.57K	0.0286 SOL	$2.51	2arBQ...fyWYq
Mar 15 06:59 PM	ZYRON / SOL	Sell	$0.0₅9390	0.0₆1068 SOL	2.52M	0.2687 SOL	$23.63	Yqc64...9w8kX
Mar 15 06:57 PM	ZYRON / SOL	Sell	$0.0₅9466	0.0₆1077 SOL	768.77K	0.0828 SOL	$7.28	2s1bu...RrFEs
Mar 15 06:57 PM	ZYRON / SOL	Sell	$0.0₅9543	0.0₆1086 SOL	2.50M	0.2714 SOL	$23.86	3d9Ub...Q3JLR
Mar 15 06:57 PM	ZYRON / SOL	Sell	$0.0₅9747	0.0₆1109 SOL	5.96M	0.6604 SOL	$58.06	4cQJN...cC24h
Mar 15 06:57 PM	ZYRON / SOL	Sell	$0.0₅9958	0.0₆1133 SOL	2.50M	0.2832 SOL	$24.89	uqLh3...Pguzu
Mar 15 06:44 PM	ZYRON / SOL	Sell	$0.0₄1021	0.0₆1153 SOL	4.12M	0.4749 SOL	$42.06	5SF4p...fRcyn
Mar 15 06:06 PM	ZYRON / SOL	Sell	$0.0₄1034	0.0₆1169 SOL	1.51M	0.1761 SOL	$15.59	2BJDh...PUoaW
Mar 15 05:59 PM	ZYRON / SOL	Sell	$0.0₄1040	0.0₆1175 SOL	690.52K	0.0811 SOL	$7.17	5zmJb...k8GzK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZYRON/SOL		1d	$0.0₅7162	369	$8.61K	0,00%	-5.24%	-60.42%	$7.16K

What is the price of Zyronet (ZYRON)?

The current price for Zyronet (ZYRON) on the Solana chain is $0.0₅7162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zyronet (ZYRON)?

The Fully Diluted Valuation (FDV) of Zyronet (ZYRON) is $7.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zyronet (ZYRON)?

You can buy Zyronet on decentralized exchanges (DEXes) on the Solana chain. Check the Zyronet Liquidity pools to see all available ZYRON trading pairs and choose the pool with the best liquidity.

What is Zyronet (ZYRON) liquidity?

The total liquidity for Zyronet (ZYRON) across all pools on Solana is $3.43K. Liquidity is spread across pools, providing traders with multiple options for swapping ZYRON.

What is ZYRON, Zyronet?

Zyronet (ZYRON) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZYRON is $0.0₅7162. Visit the Description tab for more details about this project.

How to trade ZYRON?

You can buy or sell ZYRON on the Solana chain through any of available ZYRON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zyronet

Zyronet (ZYRON) is a cryptocurrency token on the Solana blockchain. The current price is $0.057162 with a fully diluted valuation of $7.16K.

ZYRON/SOL on PumpSwap

Zyronet (ZYRON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zyronet

About Zyronet