ZYRON/SOL Pool
The live ZYRON/SOL price today is $0.058567, with a 24-hour trading volume of $9.87K. This pair has changed -44.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058567
- 24h Volume
- $9.87K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 149
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.50%
- 6 Hours
- -16.04%
- 24 Hours
- -44.83%
Tokens in this pool
Zyronet (ZYRON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : -2323887555105 ZYRON for 214307561 SOL
- : -307366620162 ZYRON for 28517143 SOL
- : -8273691411289 ZYRON for 783105162 SOL
- : -1243276042991 ZYRON for 120316340 SOL
- : -2106749432606 ZYRON for 200935724 SOL
- : 8273691411289 ZYRON for -784395937 SOL
- : -121723211249 ZYRON for 11180514 SOL
- : 1080133337871 ZYRON for -100267899 SOL
- : 2106749432606 ZYRON for -194148402 SOL
- : 15000000000000 ZYRON for -1330252682 SOL
ZYRON / SOL
ZYRON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZYRON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:08 AM | Sell | $0.058567 | 0.079222 | 2.32M | 0.2143 | $19.91 | 4wsNj...xQLaV |
Mar 16 12:07 AM | Sell | $0.058608 | 0.079278 | 307.37K | 0.0285 | $2.65 | 41rxA...79tEJ |
Mar 16 12:07 AM | Sell | $0.058783 | 0.079466 | 8.27M | 0.7831 | $72.66 | Ao6si...aG4Sm |
Mar 15 11:56 PM | Sell | $0.058929 | 0.079678 | 1.24M | 0.1203 | $11.10 | 42oj4...tKrtK |
Mar 15 11:28 PM | Sell | $0.058783 | 0.079538 | 2.11M | 0.2009 | $18.50 | 5xVGV...yTK2L |
Mar 15 11:17 PM | Buy | $0.058787 | 0.079481 | 8.27M | 0.7844 | $72.70 | 3epE3...v7zub |
Mar 15 11:17 PM | Sell | $0.058541 | 0.079186 | 121.72K | 0.0112 | $1.04 | 28r9n...GTLZ2 |
Mar 15 11:16 PM | Buy | $0.058636 | 0.079283 | 1.08M | 0.1003 | $9.33 | 38rA9...7bEKq |
Mar 15 11:16 PM | Buy | $0.058575 | 0.079216 | 2.11M | 0.1941 | $18.06 | 2mgXP...nZHra |
Mar 15 11:16 PM | Buy | $0.058252 | 0.078869 | 15.00M | 1.33 | $123.77 | 5HE1f...aFo7u |
Mar 15 10:54 PM | Sell | $0.057854 | 0.078501 | 2.32M | 0.1973 | $18.23 | 5iR3t...KSuok |
Mar 15 10:52 PM | Sell | $0.057928 | 0.078562 | 907.63K | 0.0777 | $7.19 | 3AmLm...HkPJz |
Mar 15 10:44 PM | Buy | $0.057956 | 0.078646 | 2.29M | 0.1976 | $18.18 | 4iAoP...qpiJo |
Mar 15 10:42 PM | Sell | $0.057644 | 0.078280 | 2.32M | 0.1924 | $17.76 | VugNo...72Rrn |
Mar 15 10:18 PM | Sell | $0.057547 | 0.078357 | 1.94M | 0.1622 | $14.64 | 2QrWN...mZBG2 |
Mar 15 10:17 PM | Buy | $0.057670 | 0.078500 | 44.75K | 0.023804 | $0.3432 | aea7S...QTsQ4 |
Mar 15 10:14 PM | Sell | $0.057557 | 0.078393 | 642.72K | 0.0539 | $4.86 | 5XAhA...HVqtZ |
Mar 15 10:09 PM | Sell | $0.057623 | 0.078434 | 1.55M | 0.1308 | $11.82 | 53g2L...4B3nN |
Mar 15 10:01 PM | Sell | $0.057618 | 0.078463 | 11.67K | 0.039874 | $0.0889 | NwPHM...5juc2 |
Mar 15 09:57 PM | Buy | $0.057701 | 0.078563 | 456.85K | 0.0391 | $3.52 | 4f9UP...FZ6HD |