SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₅2982	0.0₇3444 SOL	26.70M	0.9195 SOL	$79.62	4SzfA...5Egu4
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₅3070	0.0₇3601 SOL	16.11M	0.5803 SOL	$49.47	4ekBn...QtNk9
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅3102	0.0₇3664 SOL	209.66K	0.0₂7682 SOL	$0.6503	3scVg...yka1H
Mar 9 04:54 PM	SPL / SOL	Sell	$0.0₅3142	0.0₇3680 SOL	3.81M	0.1401 SOL	$11.96	JR1RZ...EXiv7
Mar 9 04:24 PM	SPL / SOL	Sell	$0.0₅3153	0.0₇3708 SOL	3.36M	0.1248 SOL	$10.61	4enGh...MNWWt
Mar 9 04:07 PM	SPL / SOL	Sell	$0.0₅3176	0.0₇3729 SOL	1.85M	0.0691 SOL	$5.88	4A7TT...ZgkKs
Mar 9 11:57 AM	SPL / SOL	Sell	$0.0₅3130	0.0₇3737 SOL	83.73K	0.0₂3129 SOL	$0.2620	2GoMi...zVmqC
Mar 9 11:16 AM	SPL / SOL	Sell	$0.0₅3128	0.0₇3741 SOL	995.57K	0.0372 SOL	$3.11	2vyiF...HeJjv
Mar 9 07:36 AM	SPL / SOL	Sell	$0.0₅3135	0.0₇3771 SOL	6.40M	0.2415 SOL	$20.07	5faq9...gk3Jb
Mar 9 07:27 AM	SPL / SOL	Buy	$0.0₅3147	0.0₇3796 SOL	413.59K	0.0157 SOL	$1.30	v8CKZ...EZyfZ
Mar 9 07:00 AM	SPL / SOL	Sell	$0.0₅3151	0.0₇3794 SOL	903.11	0.0₄3426 SOL	$0.0₂2846	5HTGv...39sRm
Mar 9 06:53 AM	SPL / SOL	Sell	$0.0₅3159	0.0₇3797 SOL	590.62K	0.0224 SOL	$1.87	2Z4YL...eassw
Mar 9 06:43 AM	SPL / SOL	Sell	$0.0₅3170	0.0₇3804 SOL	1.16M	0.0442 SOL	$3.69	2yckL...Rezh6
Mar 9 06:18 AM	SPL / SOL	Sell	$0.0₅3276	0.0₇3890 SOL	19.16M	0.7453 SOL	$62.77	LpsiR...8w5Zu
Mar 9 05:55 AM	SPL / SOL	Sell	$0.0₅3438	0.0₇4085 SOL	24.81M	1.01 SOL	$85.28	5FDTm...bHiQB
Mar 9 05:19 AM	SPL / SOL	Sell	$0.0₅3512	0.0₇4212 SOL	2.36M	0.0993 SOL	$8.28	URmzx...J8WdC
Mar 9 05:14 AM	SPL / SOL	Buy	$0.0₅3561	0.0₇4212 SOL	2.33M	0.0983 SOL	$8.31	5PwZp...h4prP
Mar 9 05:12 AM	SPL / SOL	Buy	$0.0₅3487	0.0₇4190 SOL	2.36M	0.0988 SOL	$8.22	gnGXG...Mw2M5
Mar 9 05:12 AM	SPL / SOL	Buy	$0.0₅3468	0.0₇4167 SOL	2.36M	0.0983 SOL	$8.18	4rLHT...PFVbq
Mar 9 05:10 AM	SPL / SOL	Sell	$0.0₅3553	0.0₇4259 SOL	21.16M	0.9010 SOL	$75.17	5qLjd...wgjBj
Mar 9 05:00 AM	SPL / SOL	Sell	$0.0₅3628	0.0₇4363 SOL	903.11	0.0₄3941 SOL	$0.0₂3276	F2Bbt...Xvxw6
Mar 9 04:46 AM	SPL / SOL	Buy	$0.0₅3620	0.0₇4320 SOL	8.64M	0.3730 SOL	$31.25	39Vjt...Neosh
Mar 9 04:46 AM	SPL / SOL	Buy	$0.0₅3506	0.0₇4185 SOL	19.16M	0.8018 SOL	$67.18	5x9c5...HNBNy
Mar 9 04:44 AM	SPL / SOL	Sell	$0.0₅3453	0.0₇4122 SOL	5.99M	0.2469 SOL	$20.68	3p69b...gegE7
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3448	0.0₇4122 SOL	5.99M	0.2469 SOL	$20.65	2Zkth...42TDB
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3336	0.0₇3988 SOL	23.56M	0.9396 SOL	$78.58	2aP9M...y22Eo
Mar 9 04:43 AM	SPL / SOL	Sell	$0.0₅3280	0.0₇3922 SOL	8.59M	0.3368 SOL	$28.17	4Px8s...UiXgT
Mar 9 04:43 AM	SPL / SOL	Sell	$0.0₅3382	0.0₇4044 SOL	18.90M	0.7643 SOL	$63.92	5kBq5...LXdLe
Mar 9 04:36 AM	SPL / SOL	Sell	$0.0₅3503	0.0₇4188 SOL	12.17M	0.5098 SOL	$42.64	7d8fv...2m3jg
Mar 9 04:34 AM	SPL / SOL	Buy	$0.0₅3502	0.0₇4188 SOL	12.17M	0.5098 SOL	$42.63	5QW2y...Pia6P
Mar 9 04:34 AM	SPL / SOL	Buy	$0.0₅3421	0.0₇4091 SOL	8.59M	0.3513 SOL	$29.38	4ScbQ...asnX1
Mar 9 04:34 AM	SPL / SOL	Buy	$0.0₅3296	0.0₇3942 SOL	24.81M	0.9778 SOL	$81.76	4S9is...SnkMX
Mar 9 04:34 AM	SPL / SOL	Sell	$0.0₅3215	0.0₇3847 SOL	2.77M	0.1066 SOL	$8.91	3GWGq...jM4XC
Mar 9 03:51 AM	SPL / SOL	Sell	$0.0₅3214	0.0₇3860 SOL	363.49K	0.0140 SOL	$1.17	5kuQJ...uCs7m
Mar 9 03:30 AM	SPL / SOL	Buy	$0.0₅3229	0.0₇3860 SOL	305.91K	0.0118 SOL	$0.9877	3Lm9P...nwwRg
Mar 9 03:30 AM	SPL / SOL	Buy	$0.0₅3163	0.0₇3781 SOL	18.90M	0.7145 SOL	$59.77	5DsrJ...qjpEG
Mar 9 03:30 AM	SPL / SOL	Buy	$0.0₅3046	0.0₇3641 SOL	16.11M	0.5867 SOL	$49.08	31eHR...wNjfU
Mar 9 03:05 AM	SPL / SOL	Buy	$0.0₅2948	0.0₇3549 SOL	8.10M	0.2875 SOL	$23.88	4kuEY...QvvFh
Mar 9 03:04 AM	SPL / SOL	Buy	$0.0₅2845	0.0₇3419 SOL	27.85M	0.9522 SOL	$79.23	FzVHo...ELEpX
Mar 9 02:10 AM	SPL / SOL	Sell	$0.0₅2733	0.0₇3325 SOL	693.62K	0.0231 SOL	$1.90	dPtQL...Q5a6E
Mar 9 02:08 AM	SPL / SOL	Buy	$0.0₅2734	0.0₇3325 SOL	591.05K	0.0197 SOL	$1.62	4YQZG...7wj5Z
Mar 9 02:02 AM	SPL / SOL	Sell	$0.0₅2750	0.0₇3343 SOL	5.72M	0.1912 SOL	$15.73	3Rfjb...TCJna
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₅2781	0.0₇3382 SOL	5.72M	0.1935 SOL	$15.91	3p7qY...7PSoi
Mar 9 01:09 AM	SPL / SOL	Sell	$0.0₅2793	0.0₇3404 SOL	572.36K	0.0195 SOL	$1.60	67FNZ...fL3Dw
Mar 9 12:58 AM	SPL / SOL	Sell	$0.0₅2818	0.0₇3420 SOL	4.00M	0.1369 SOL	$11.28	3WKnH...g3MoA
Mar 9 12:57 AM	SPL / SOL	Sell	$0.0₅2854	0.0₇3466 SOL	8.84M	0.3062 SOL	$25.21	5qtao...Ucet4
Mar 9 12:48 AM	SPL / SOL	Sell	$0.0₅2931	0.0₇3549 SOL	13.89M	0.4928 SOL	$40.69	3Vn5K...PnXQJ
Mar 9 12:48 AM	SPL / SOL	Buy	$0.0₅2930	0.0₇3549 SOL	13.89M	0.4928 SOL	$40.68	5ZsUB...NViTF
Mar 9 12:48 AM	SPL / SOL	Buy	$0.0₅2861	0.0₇3466 SOL	8.84M	0.3062 SOL	$25.28	5kQ9x...BB5hs
Mar 9 12:45 AM	SPL / SOL	Sell	$0.0₅2845	0.0₇3442 SOL	2.31M	0.0795 SOL	$6.57	RQA9a...ZwrZH
Mar 9 12:29 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3464 SOL	3.84M	0.1331 SOL	$10.92	BFYwm...qrYAL
Mar 9 12:23 AM	SPL / SOL	Buy	$0.0₅2846	0.0₇3458 SOL	5.69M	0.1966 SOL	$16.18	5jwis...b5AVg
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅2835	0.0₇3443 SOL	1.68M	0.0580 SOL	$4.77	33uaL...Khn82
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3453 SOL	1.11M	0.0382 SOL	$3.15	TURnA...Etq7B
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3457 SOL	32.98K	0.0₂1141 SOL	$0.0937	4pz5V...fsnBb
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅2914	0.0₇3545 SOL	23.83M	0.8447 SOL	$69.42	32ow8...pVBwT
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅3008	0.0₇3661 SOL	6.77M	0.2478 SOL	$20.36	4pc5Z...Em1Aj
Mar 9 12:19 AM	SPL / SOL	Sell	$0.0₅3096	0.0₇3763 SOL	18.57M	0.6987 SOL	$57.49	2g6ft...mdKxG
Mar 9 12:18 AM	SPL / SOL	Sell	$0.0₅3173	0.0₇3857 SOL	4.27M	0.1647 SOL	$13.55	3msVi...epUGo
Mar 9 12:16 AM	SPL / SOL	Sell	$0.0₅3257	0.0₇3964 SOL	20.45M	0.8107 SOL	$66.60	o1Wm2...SDKJz
Mar 9 12:16 AM	SPL / SOL	Sell	$0.0₅3459	0.0₇4210 SOL	32.92M	1.39 SOL	$113.86	qdC56...CBxCs
Mar 9 12:16 AM	SPL / SOL	Sell	$0.0₅3700	0.0₇4508 SOL	25.86M	1.17 SOL	$95.67	5ofib...DVk2b
Mar 9 12:10 AM	SPL / SOL	Buy	$0.0₅3822	0.0₇4647 SOL	106.28K	0.0₂4939 SOL	$0.4061	5AJA5...Hk18x
Mar 9 12:08 AM	SPL / SOL	Sell	$0.0₅3828	0.0₇4658 SOL	2.06M	0.0960 SOL	$7.89	66yY6...qLpzG
Mar 9 12:08 AM	SPL / SOL	Buy	$0.0₅3834	0.0₇4668 SOL	211.58K	0.0₂9877 SOL	$0.8111	5r2yD...ufT6m
Mar 9 12:06 AM	SPL / SOL	Sell	$0.0₅3831	0.0₇4667 SOL	39.11K	0.0₂1826 SOL	$0.1498	2wEbG...c98Ss
Mar 9 12:05 AM	SPL / SOL	Sell	$0.0₅3861	0.0₇4717 SOL	8.71M	0.4108 SOL	$33.62	P5G2N...BPZX7
Mar 9 12:05 AM	SPL / SOL	Sell	$0.0₅3908	0.0₇4774 SOL	1.22M	0.0582 SOL	$4.76	35C3V...TpzGk
Mar 8 11:58 PM	SPL / SOL	Sell	$0.0₅3899	0.0₇4782 SOL	52.14K	0.0₂2493 SOL	$0.2033	5eDFK...mPXxi
Mar 8 11:53 PM	SPL / SOL	Sell	$0.0₅3910	0.0₇4785 SOL	555.95K	0.0266 SOL	$2.17	2yGjt...TXN3F
Mar 8 11:49 PM	SPL / SOL	Buy	$0.0₅3905	0.0₇4776 SOL	2.07M	0.0988 SOL	$8.07	4rQvk...KZJgu
Mar 8 11:48 PM	SPL / SOL	Buy	$0.0₅3874	0.0₇4752 SOL	2.08M	0.0988 SOL	$8.05	2Rcf3...cqUoa
Mar 8 11:48 PM	SPL / SOL	Sell	$0.0₅3871	0.0₇4746 SOL	896.20K	0.0425 SOL	$3.47	2kmpu...QCw27
Mar 8 11:47 PM	SPL / SOL	Sell	$0.0₅3897	0.0₇4774 SOL	3.95M	0.1885 SOL	$15.39	3hjTs...p6mRk
Mar 8 11:47 PM	SPL / SOL	Sell	$0.0₅3976	0.0₇4869 SOL	12.23M	0.5954 SOL	$48.61	52VMx...mpXhe
Mar 8 11:46 PM	SPL / SOL	Sell	$0.0₅4033	0.0₇4948 SOL	818.44K	0.0405 SOL	$3.30	eEtcW...TcKzz
Mar 8 11:45 PM	SPL / SOL	Buy	$0.0₅4027	0.0₇4929 SOL	3.95M	0.1947 SOL	$15.90	Hkp3A...zibPB
Mar 8 11:44 PM	SPL / SOL	Sell	$0.0₅4060	0.0₇4965 SOL	9.85M	0.4891 SOL	$39.99	5Kw62...6ewVT
Mar 8 11:44 PM	SPL / SOL	Sell	$0.0₅4124	0.0₇5044 SOL	2.72M	0.1371 SOL	$11.21	2Lf6E...9M2hM
Mar 8 11:44 PM	SPL / SOL	Sell	$0.0₅4164	0.0₇5093 SOL	5.02M	0.2558 SOL	$20.91	n8BUk...6Mvfn
Mar 8 11:44 PM	SPL / SOL	Sell	$0.0₅4234	0.0₇5179 SOL	8.18M	0.4236 SOL	$34.63	9TUnE...28Rsh
Mar 8 11:44 PM	SPL / SOL	Sell	$0.0₅4305	0.0₇5265 SOL	4.80M	0.2525 SOL	$20.65	4VG8y...37WUc
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅4284	0.0₇5239 SOL	8.71M	0.4562 SOL	$37.30	4g3Kc...eAE9s
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅4193	0.0₇5128 SOL	8.18M	0.4194 SOL	$34.29	2Foj3...8Ksec
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅4099	0.0₇5013 SOL	9.85M	0.4938 SOL	$40.38	3XAzT...kkgrr
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅3948	0.0₇4829 SOL	20.45M	0.9877 SOL	$80.75	2kt6V...qYEqv
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅3888	0.0₇4755 SOL	7.86M	0.3738 SOL	$30.56	31xV3...UAsgL
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅3965	0.0₇4849 SOL	8.19M	0.3973 SOL	$32.48	D9KY9...Hrmvi
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅4058	0.0₇4963 SOL	10.60M	0.5259 SOL	$42.99	9hKCu...J52R9
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅4159	0.0₇5087 SOL	9.20M	0.4679 SOL	$38.26	2jFGn...XdFi9
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅4558	0.0₇5575 SOL	60.80M	3.39 SOL	$277.07	3dyus...vWQJw
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅4938	0.0₇6040 SOL	128.99K	0.0₂7791 SOL	$0.6369	vkNiY...fAVft
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅5011	0.0₇6129 SOL	10.52M	0.6447 SOL	$52.71	5eSQg...wBW4F
Mar 8 11:43 PM	SPL / SOL	Sell	$0.0₅5264	0.0₇6439 SOL	24.55M	1.58 SOL	$129.20	2DDEF...e8yV9
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅5413	0.0₇6620 SOL	4.80M	0.3175 SOL	$25.96	4Jjf3...W3FaQ
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅5283	0.0₇6462 SOL	12.23M	0.7901 SOL	$64.60	5CeX3...cRrNn
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅5136	0.0₇6282 SOL	7.86M	0.4938 SOL	$40.37	4Medj...NSRTk
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅5006	0.0₇6123 SOL	10.60M	0.6488 SOL	$53.04	5FyeP...zejBZ
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅4879	0.0₇5967 SOL	8.19M	0.4889 SOL	$39.97	4RCkk...8howi
Mar 8 11:43 PM	SPL / SOL	Buy	$0.0₅4606	0.0₇5634 SOL	35.07M	1.98 SOL	$161.50	fpAtY...E9mc2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$86.59	1.80K	$61.90K	-	-	5.82%	$772.66M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2982. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2982. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052982 with a fully diluted valuation of $2.98K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token