SOL/SPL Pool
The live SOL/SPL price today is $83.14, with a 24-hour trading volume of $63.01K. This pair has changed 1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $63.01K
- 24h Buy Volume
- $31.72K
- 24h Sell Volume
- $31.29K
- Liquidity
- No data
- 24h Transactions
- 1828
- 24h Buys
- 858
- 24h Sells
- 970
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 241453135 SOL for -6403141858762 SPL
- : -15697195 SOL for 413587664388 SPL
- : 34260 SOL for -903107009 SPL
- : 22420441 SOL for -590616153119 SPL
- : 44240369 SOL for -1163194258817 SPL
- : 745268612 SOL for -19162397217076 SPL
- : 1013319990 SOL for -24808472304277 SPL
- : 99293320 SOL for -2357578032116 SPL
- : -98271603 SOL for 2333253978048 SPL
- : -98765431 SOL for 2357578032116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 AM | Buy | $83.14 | 26.52M | 0.2415 | 6.40M | $20.07 | 5faq9...gk3Jb |
Mar 9 07:27 AM | Sell | $82.91 | 26.35M | 0.0157 | 413.59K | $1.30 | v8CKZ...EZyfZ |
Mar 9 07:00 AM | Buy | $83.04 | 26.36M | 0.043426 | 903.11 | $0.022846 | 5HTGv...39sRm |
Mar 9 06:53 AM | Buy | $83.21 | 26.34M | 0.0224 | 590.62K | $1.87 | 2Z4YL...eassw |
Mar 9 06:43 AM | Buy | $83.34 | 26.29M | 0.0442 | 1.16M | $3.69 | 2yckL...Rezh6 |
Mar 9 06:18 AM | Buy | $84.23 | 25.71M | 0.7453 | 19.16M | $62.77 | LpsiR...8w5Zu |
Mar 9 05:55 AM | Buy | $84.16 | 24.48M | 1.01 | 24.81M | $85.28 | 5FDTm...bHiQB |
Mar 9 05:19 AM | Buy | $83.37 | 23.74M | 0.0993 | 2.36M | $8.28 | URmzx...J8WdC |
Mar 9 05:14 AM | Sell | $84.53 | 23.74M | 0.0983 | 2.33M | $8.31 | 5PwZp...h4prP |
Mar 9 05:12 AM | Sell | $83.22 | 23.87M | 0.0988 | 2.36M | $8.22 | gnGXG...Mw2M5 |
Mar 9 05:12 AM | Sell | $83.22 | 24.00M | 0.0983 | 2.36M | $8.18 | 4rLHT...PFVbq |
Mar 9 05:10 AM | Buy | $83.43 | 23.48M | 0.9010 | 21.16M | $75.17 | 5qLjd...wgjBj |
Mar 9 05:00 AM | Buy | $83.14 | 22.92M | 0.043941 | 903.11 | $0.023276 | F2Bbt...Xvxw6 |
Mar 9 04:46 AM | Sell | $83.78 | 23.15M | 0.3730 | 8.64M | $31.25 | 39Vjt...Neosh |
Mar 9 04:46 AM | Sell | $83.78 | 23.90M | 0.8018 | 19.16M | $67.18 | 5x9c5...HNBNy |
Mar 9 04:44 AM | Buy | $83.77 | 24.26M | 0.2469 | 5.99M | $20.68 | 3p69b...gegE7 |
Mar 9 04:44 AM | Sell | $83.64 | 24.26M | 0.2469 | 5.99M | $20.65 | 2Zkth...42TDB |
Mar 9 04:44 AM | Sell | $83.64 | 25.08M | 0.9396 | 23.56M | $78.58 | 2aP9M...y22Eo |
Mar 9 04:43 AM | Buy | $83.63 | 25.50M | 0.3368 | 8.59M | $28.17 | 4Px8s...UiXgT |
Mar 9 04:43 AM | Buy | $83.63 | 24.73M | 0.7643 | 18.90M | $63.92 | 5kBq5...LXdLe |
