NVIDIA (NVIDIA)
The live NVIDIA price today is $0.091565, with a 24-hour trading volume of $0.0625. NVIDIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027318
- 24h Volume
- $0.0625
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDIA/SOL on Meteora DAAM V2Recent Transactions
- : -33302502353154 NVIDIA for 59940 SOL
- : 5502765314559 NVIDIA for -60000 SOL
- : -5508274793724 NVIDIA for 299411 SOL
- : 7723202011 NVIDIA for -299700 SOL
- : -126190601931040 NVIDIA for 220467 SOL
- : 4972609794322 NVIDIA for -10000 SOL
- : -231670264875856 NVIDIA for 645708 SOL
- : -107347182120555 NVIDIA for 512378 SOL
- : 6923375680636 NVIDIA for -40000 SOL
- : 107347182120555 NVIDIA for -500000 SOL
NVIDIA
NVIDIA Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | NVIDIA / SOL | Sell | $0.091565 | 0.0111800 SOL | 33.30M | 0.045994 SOL | $0.025210 | 3615K...5NWqo |
Mar 14 05:31 PM | NVIDIA / SOL | Buy | $0.099493 | 0.0101091 SOL | 5.50M | 0.046000 SOL | $0.025224 | 541Aw...xSGPx |
Mar 14 05:31 PM | NVIDIA / SOL | Sell | $0.084733 | 0.0105436 SOL | 5.51M | 0.032995 SOL | $0.0261 | 2D2jd...QZx98 |
Mar 14 03:58 PM | NVIDIA / SOL | Buy | $0.053367 | 0.073881 SOL | 7.72K | 0.032997 SOL | $0.0260 | 3KdMn...g6trd |
Mar 12 06:09 PM | NVIDIA / SOL | Sell | $0.091512 | 0.0111748 SOL | 126.19M | 0.032205 SOL | $0.0191 | 48bad...YcNT6 |
Mar 12 03:39 PM | NVIDIA / SOL | Buy | $0.091746 | 0.0112012 SOL | 4.97M | 0.041000 SOL | $0.038681 | 4tg3u...5zk4a |
Mar 12 03:39 PM | NVIDIA / SOL | Sell | $0.092420 | 0.0112788 SOL | 231.67M | 0.036458 SOL | $0.0561 | 3xHmz...rYCJ2 |
Mar 12 03:04 PM | NVIDIA / SOL | Sell | $0.094096 | 0.0114774 SOL | 107.35M | 0.035124 SOL | $0.0440 | 5YTjG...YyH7Y |
Mar 12 03:00 PM | NVIDIA / SOL | Buy | $0.094942 | 0.0115778 SOL | 6.92M | 0.044000 SOL | $0.023421 | 48DVV...dLR1P |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.093983 | 0.0114658 SOL | 107.35M | 0.035000 SOL | $0.0428 | 2kxMQ...UurDW |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.092684 | 0.0113139 SOL | 126.19M | 0.033960 SOL | $0.0339 | 8NRDM...47YHg |
Mar 12 02:56 PM | NVIDIA / SOL | Sell | $0.093000 | 0.0113508 SOL | 189.55M | 0.036649 SOL | $0.0569 | 3h6TW...K7hn5 |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.093925 | 0.0114589 SOL | 21.79M | 0.031000 SOL | $0.028552 | QYEdC...wQwkx |
Mar 12 02:56 PM | NVIDIA / SOL | Sell | $0.095437 | 0.0116358 SOL | 169.17M | 0.021076 SOL | $0.0920 | 5YjCj...cP6LZ |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.097762 | 0.0119078 SOL | 5.51M | 0.045000 SOL | $0.024275 | 23Dtm...Quz6F |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.097428 | 0.0118688 SOL | 11.51M | 0.031000 SOL | $0.028550 | 3ahMc...fn3Q6 |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.095055 | 0.0115912 SOL | 169.17M | 0.021000 SOL | $0.0855 | 3Gq3D...DmnmW |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.092030 | 0.0112375 SOL | 421.22M | 0.021000 SOL | $0.0855 | 3mQdE...EHCPK |
Mar 12 02:56 PM | NVIDIA / SOL | Sell | $0.061053 | 0.081231 SOL | 986.53M | 1.21 SOL | $103.81 | 2gAeE...ypurn |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.049471 | 0.051108 SOL | 90.28K | 0.1000 SOL | $8.55 | 5vMr4...3NRDo |
Mar 12 02:56 PM | NVIDIA / SOL | Buy | $0.049414 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028550 | 4GqDz...VmDGR |
Mar 12 02:48 PM | NVIDIA / SOL | Sell | $0.048042 | 0.069397 SOL | 10.49K | 0.029856 SOL | $0.8434 | 5ZSZ1...D8vf4 |
Mar 12 02:48 PM | NVIDIA / SOL | Buy | $0.047849 | 0.069163 SOL | 10.49K | 0.029610 SOL | $0.8232 | 2Bo3P...d5br3 |
