NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091565, with a 24-hour trading volume of $0.0625. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091565
- 24h Volume
- $0.0625
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $0.0313
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -33302502353154 NVIDIA for 59940 SOL
- : 5502765314559 NVIDIA for -60000 SOL
- : -5508274793724 NVIDIA for 299411 SOL
- : 7723202011 NVIDIA for -299700 SOL
- : -126190601931040 NVIDIA for 220467 SOL
- : 4972609794322 NVIDIA for -10000 SOL
- : -231670264875856 NVIDIA for 645708 SOL
- : -107347182120555 NVIDIA for 512378 SOL
- : 6923375680636 NVIDIA for -40000 SOL
- : 107347182120555 NVIDIA for -500000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.091565 | 0.0111800 | 33.30M | 0.045994 | $0.025210 | 3615K...5NWqo |
Mar 14 05:31 PM | Buy | $0.099493 | 0.0101091 | 5.50M | 0.046000 | $0.025224 | 541Aw...xSGPx |
Mar 14 05:31 PM | Sell | $0.084733 | 0.0105436 | 5.51M | 0.032995 | $0.0261 | 2D2jd...QZx98 |
Mar 14 03:58 PM | Buy | $0.053367 | 0.073881 | 7.72K | 0.032997 | $0.0260 | 3KdMn...g6trd |
Mar 12 06:09 PM | Sell | $0.091512 | 0.0111748 | 126.19M | 0.032205 | $0.0191 | 48bad...YcNT6 |
Mar 12 03:39 PM | Buy | $0.091746 | 0.0112012 | 4.97M | 0.041000 | $0.038681 | 4tg3u...5zk4a |
Mar 12 03:39 PM | Sell | $0.092420 | 0.0112788 | 231.67M | 0.036458 | $0.0561 | 3xHmz...rYCJ2 |
Mar 12 03:04 PM | Sell | $0.094096 | 0.0114774 | 107.35M | 0.035124 | $0.0440 | 5YTjG...YyH7Y |
Mar 12 03:00 PM | Buy | $0.094942 | 0.0115778 | 6.92M | 0.044000 | $0.023421 | 48DVV...dLR1P |
Mar 12 02:56 PM | Buy | $0.093983 | 0.0114658 | 107.35M | 0.035000 | $0.0428 | 2kxMQ...UurDW |
Mar 12 02:56 PM | Buy | $0.092684 | 0.0113139 | 126.19M | 0.033960 | $0.0339 | 8NRDM...47YHg |
Mar 12 02:56 PM | Sell | $0.093000 | 0.0113508 | 189.55M | 0.036649 | $0.0569 | 3h6TW...K7hn5 |
Mar 12 02:56 PM | Buy | $0.093925 | 0.0114589 | 21.79M | 0.031000 | $0.028552 | QYEdC...wQwkx |
Mar 12 02:56 PM | Sell | $0.095437 | 0.0116358 | 169.17M | 0.021076 | $0.0920 | 5YjCj...cP6LZ |
Mar 12 02:56 PM | Buy | $0.097762 | 0.0119078 | 5.51M | 0.045000 | $0.024275 | 23Dtm...Quz6F |
Mar 12 02:56 PM | Buy | $0.097428 | 0.0118688 | 11.51M | 0.031000 | $0.028550 | 3ahMc...fn3Q6 |
Mar 12 02:56 PM | Buy | $0.095055 | 0.0115912 | 169.17M | 0.021000 | $0.0855 | 3Gq3D...DmnmW |
Mar 12 02:56 PM | Buy | $0.092030 | 0.0112375 | 421.22M | 0.021000 | $0.0855 | 3mQdE...EHCPK |
Mar 12 02:56 PM | Sell | $0.061053 | 0.081231 | 986.53M | 1.21 | $103.81 | 2gAeE...ypurn |
Mar 12 02:56 PM | Buy | $0.049471 | 0.051108 | 90.28K | 0.1000 | $8.55 | 5vMr4...3NRDo |