SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₅2760	0.0₇3204 SOL	432.85K	0.0139 SOL	$1.19	5tnwv...EmbMh
Mar 9 09:15 PM	SPL / SOL	Sell	$0.0₅2854	0.0₇3309 SOL	31.19M	1.03 SOL	$89.01	5ij4s...nsktH
Mar 9 09:09 PM	SPL / SOL	Sell	$0.0₅2953	0.0₇3422 SOL	2.04M	0.0698 SOL	$6.02	4TuQt...w5rUZ
Mar 9 09:06 PM	SPL / SOL	Sell	$0.0₅2958	0.0₇3430 SOL	298.45K	0.0102 SOL	$0.8827	5Rrm4...5faof
Mar 9 09:06 PM	SPL / SOL	Sell	$0.0₅2959	0.0₇3431 SOL	35.69K	0.0₂1225 SOL	$0.1056	3WRTM...Cos9v
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₅2961	0.0₇3432 SOL	133.78K	0.0₂4591 SOL	$0.3960	5zND2...rAdNc
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₅2954	0.0₇3433 SOL	99.15K	0.0₂3404 SOL	$0.2929	cpXD5...hsi1H
Mar 9 08:58 PM	SPL / SOL	Sell	$0.0₅3045	0.0₇3547 SOL	31.19M	1.11 SOL	$94.96	2tF7o...9c1AB
Mar 9 08:54 PM	SPL / SOL	Sell	$0.0₅3161	0.0₇3693 SOL	7.08M	0.2613 SOL	$22.36	41Pyf...nz4oQ
Mar 9 08:43 PM	SPL / SOL	Sell	$0.0₅3182	0.0₇3724 SOL	597.16K	0.0222 SOL	$1.90	3dxf7...LSZ2G
Mar 9 08:41 PM	SPL / SOL	Sell	$0.0₅3189	0.0₇3729 SOL	663.01K	0.0247 SOL	$2.11	5Gs9M...BgA8T
Mar 9 08:41 PM	SPL / SOL	Sell	$0.0₅3203	0.0₇3746 SOL	3.50M	0.1311 SOL	$11.21	61yJk...pbAEv
Mar 9 08:36 PM	SPL / SOL	Sell	$0.0₅3295	0.0₇3852 SOL	22.26M	0.8573 SOL	$73.32	2e89x...n7kxd
Mar 9 08:35 PM	SPL / SOL	Sell	$0.0₅3394	0.0₇3970 SOL	5.10M	0.2025 SOL	$17.31	5UcUv...JmTgz
Mar 9 07:57 PM	SPL / SOL	Sell	$0.0₅3439	0.0₇3999 SOL	1.57M	0.0628 SOL	$5.40	3Efnn...pKZ3N
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3458	0.0₇4007 SOL	159.13K	0.0₂6376 SOL	$0.5502	4wBpW...idS86
Mar 9 07:44 PM	SPL / SOL	Sell	$0.0₅3468	0.0₇4019 SOL	2.46M	0.0990 SOL	$8.55	nnw57...74eso
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₅3500	0.0₇4046 SOL	3.65M	0.1478 SOL	$12.78	2o7LS...C11JS
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₅3471	0.0₇4067 SOL	894.11K	0.0364 SOL	$3.10	XrtwX...V1mRj
Mar 9 07:11 PM	SPL / SOL	Buy	$0.0₅3471	0.0₇4067 SOL	894.11K	0.0364 SOL	$3.10	3cZKA...goBj2
Mar 9 07:02 PM	SPL / SOL	Sell	$0.0₅3469	0.0₇4067 SOL	826.79K	0.0336 SOL	$2.87	4FpDp...QorEJ
Mar 9 06:57 PM	SPL / SOL	Buy	$0.0₅3468	0.0₇4070 SOL	242.72K	0.0₂9877 SOL	$0.8417	5Pmsh...tDGBV
Mar 9 06:57 PM	SPL / SOL	Buy	$0.0₅3464	0.0₇4066 SOL	485.85K	0.0198 SOL	$1.68	5HC8a...5KLgy
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅3469	0.0₇4068 SOL	913.57K	0.0372 SOL	$3.17	5RMkp...i1S81
Mar 9 06:50 PM	SPL / SOL	Buy	$0.0₅3465	0.0₇4067 SOL	1.21M	0.0494 SOL	$4.21	42eHE...WxEBj
Mar 9 06:49 PM	SPL / SOL	Buy	$0.0₅3455	0.0₇4050 SOL	2.44M	0.0988 SOL	$8.42	3XQmQ...akkJ1
Mar 9 06:44 PM	SPL / SOL	Sell	$0.0₅3503	0.0₇4105 SOL	14.41M	0.5915 SOL	$50.47	G5s3t...C5Mbr
Mar 9 06:44 PM	SPL / SOL	Buy	$0.0₅3503	0.0₇4105 SOL	14.41M	0.5915 SOL	$50.47	41vDd...AGm8V
Mar 9 06:44 PM	SPL / SOL	Buy	$0.0₅3426	0.0₇4015 SOL	5.39M	0.2162 SOL	$18.45	p3UGh...gvSEN
Mar 9 06:41 PM	SPL / SOL	Sell	$0.0₅3469	0.0₇4057 SOL	14.58M	0.5915 SOL	$50.58	5D8qd...cy15C
Mar 9 06:41 PM	SPL / SOL	Buy	$0.0₅3469	0.0₇4057 SOL	14.58M	0.5915 SOL	$50.58	5CDuM...dAXeg
Mar 9 06:41 PM	SPL / SOL	Buy	$0.0₅3365	0.0₇3936 SOL	12.55M	0.4938 SOL	$42.22	XCAVF...XEPER
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₅3315	0.0₇3882 SOL	108.16K	0.0₂4199 SOL	$0.3585	ZiYD5...TrgAS
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₅3318	0.0₇3885 SOL	517.42K	0.0201 SOL	$1.72	5nZ7Y...LkgQk
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₅3318	0.0₇3888 SOL	272.12K	0.0106 SOL	$0.9029	3bi5A...KhrhD
Mar 9 06:24 PM	SPL / SOL	Sell	$0.0₅3333	0.0₇3910 SOL	4.79M	0.1873 SOL	$15.96	3LDbz...ghaYK
Mar 9 06:22 PM	SPL / SOL	Sell	$0.0₅3348	0.0₇3931 SOL	183.72K	0.0₂7222 SOL	$0.6150	bKBAs...uHEFA
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅3372	0.0₇3980 SOL	10.83M	0.4309 SOL	$36.51	4J67d...8fAyN
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅3436	0.0₇4054 SOL	5.81M	0.2353 SOL	$19.94	235zR...Utzq3
Mar 9 06:10 PM	SPL / SOL	Buy	$0.0₅3452	0.0₇4079 SOL	490.44K	0.0200 SOL	$1.69	51gJK...kfnPY
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3535	0.0₇4174 SOL	20.76M	0.8663 SOL	$73.36	xKsPv...HF9Eb
Mar 9 06:00 PM	SPL / SOL	Sell	$0.0₅3637	0.0₇4276 SOL	503.64K	0.0215 SOL	$1.83	22ygP...DJdmy
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅3668	0.0₇4299 SOL	4.14M	0.1778 SOL	$15.17	4shwp...SFagv
Mar 9 05:50 PM	SPL / SOL	Sell	$0.0₅3677	0.0₇4346 SOL	5.28M	0.2296 SOL	$19.43	5X2EK...qHTri
Mar 9 05:50 PM	SPL / SOL	Sell	$0.0₅3700	0.0₇4373 SOL	60.06K	0.0₂2627 SOL	$0.2222	4qDG3...Ro2Xc
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅3706	0.0₇4374 SOL	162.01K	0.0₂7086 SOL	$0.6003	zt62w...dbHED
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅3830	0.0₇4520 SOL	27.56M	1.25 SOL	$105.51	3zLgm...jLMdX
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅3960	0.0₇4675 SOL	886.20K	0.0414 SOL	$3.51	2Kqxk...CfjGW
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅4026	0.0₇4753 SOL	12.71M	0.6040 SOL	$51.15	5zqe8...684ky
Mar 9 05:48 PM	SPL / SOL	Sell	$0.0₅4090	0.0₇4833 SOL	922.46K	0.0446 SOL	$3.77	5GZEA...nX1Uk
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅4090	0.0₇4840 SOL	324.67K	0.0157 SOL	$1.33	2wzB9...nfpQW
Mar 9 05:45 PM	SPL / SOL	Sell	$0.0₅4096	0.0₇4845 SOL	452.93K	0.0219 SOL	$1.85	Ptpzq...FySfD
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅4102	0.0₇4854 SOL	1.06M	0.0517 SOL	$4.37	57cAB...bRbv5
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅4107	0.0₇4860 SOL	948.05	0.0₄4607 SOL	$0.0₂3893	5Catc...sZBJf
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅4107	0.0₇4860 SOL	951.71	0.0₄4625 SOL	$0.0₂3909	UwbCs...Zkjwq
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅4086	0.0₇4832 SOL	4.79M	0.2314 SOL	$19.57	2Qnqf...a7tJU
Mar 9 05:42 PM	SPL / SOL	Sell	$0.0₅4098	0.0₇4845 SOL	7.08M	0.3431 SOL	$29.02	2twyj...XmWqz
Mar 9 05:41 PM	SPL / SOL	Sell	$0.0₅4134	0.0₇4888 SOL	152.92K	0.0₂7475 SOL	$0.6321	w3ZxF...MnAJ7
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₅4135	0.0₇4882 SOL	1.19M	0.0580 SOL	$4.91	59AMB...hVybn
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₅4133	0.0₇4876 SOL	219.19K	0.0107 SOL	$0.9058	YivdP...dYcEy
Mar 9 05:37 PM	SPL / SOL	Sell	$0.0₅4198	0.0₇4950 SOL	11.86M	0.5868 SOL	$49.77	5gPym...b3zd5
Mar 9 05:34 PM	SPL / SOL	Sell	$0.0₅4271	0.0₇5025 SOL	245.95K	0.0124 SOL	$1.05	rdBq5...tVkic
Mar 9 05:32 PM	SPL / SOL	Sell	$0.0₅4275	0.0₇5037 SOL	1.70M	0.0854 SOL	$7.25	5QYBw...Evtfj
Mar 9 05:30 PM	SPL / SOL	Sell	$0.0₅4308	0.0₇5075 SOL	4.34M	0.2205 SOL	$18.71	268aJ...JsjNb
Mar 9 05:25 PM	SPL / SOL	Sell	$0.0₅4342	0.0₇5109 SOL	855.36K	0.0437 SOL	$3.71	aQQL7...nStVJ
Mar 9 05:22 PM	SPL / SOL	Sell	$0.0₅4347	0.0₇5123 SOL	1.38M	0.0709 SOL	$6.01	4ybRR...p1kJs
Mar 9 05:20 PM	SPL / SOL	Sell	$0.0₅4424	0.0₇5204 SOL	10.89M	0.5667 SOL	$48.17	3vU9m...gb5Lf
Mar 9 05:13 PM	SPL / SOL	Buy	$0.0₅4490	0.0₇5272 SOL	559.23K	0.0295 SOL	$2.51	5bfhC...HP3vi
Mar 9 05:12 PM	SPL / SOL	Sell	$0.0₅4490	0.0₇5274 SOL	775.72K	0.0409 SOL	$3.48	NNJXe...Ty3pL
Mar 9 05:10 PM	SPL / SOL	Sell	$0.0₅4505	0.0₇5286 SOL	971.09K	0.0513 SOL	$4.37	3dvk1...Pg4ea
Mar 9 05:09 PM	SPL / SOL	Sell	$0.0₅4508	0.0₇5293 SOL	180.11K	0.0₂9534 SOL	$0.8119	3T8DW...kkzFv
Mar 9 05:08 PM	SPL / SOL	Sell	$0.0₅4638	0.0₇5442 SOL	21.16M	1.15 SOL	$98.14	4zha8...ZMSNh
Mar 9 05:07 PM	SPL / SOL	Sell	$0.0₅4930	0.0₇5789 SOL	25.54M	1.48 SOL	$125.91	46YFq...iu9Cw
Mar 9 05:04 PM	SPL / SOL	Buy	$0.0₅5094	0.0₇5987 SOL	384.48K	0.0230 SOL	$1.96	Leq6J...s5EVP
Mar 9 05:03 PM	SPL / SOL	Sell	$0.0₅5113	0.0₇6010 SOL	3.14M	0.1887 SOL	$16.05	5TJaR...n3qLW
Mar 9 05:03 PM	SPL / SOL	Sell	$0.0₅5167	0.0₇6077 SOL	4.93M	0.2999 SOL	$25.50	4A8uD...WN4tP
Mar 9 05:03 PM	SPL / SOL	Sell	$0.0₅5221	0.0₇6141 SOL	2.64M	0.1622 SOL	$13.79	3EgeT...CNJQt
Mar 9 04:59 PM	SPL / SOL	Sell	$0.0₅5305	0.0₇6233 SOL	8.13M	0.5069 SOL	$43.14	4BDRB...9P8hk
Mar 9 04:58 PM	SPL / SOL	Sell	$0.0₅5452	0.0₇6401 SOL	10.80M	0.6914 SOL	$58.88	4T5cA...dRaTU
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5448	0.0₇6401 SOL	10.80M	0.6914 SOL	$58.84	4NE1g...zwbFS
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5329	0.0₇6261 SOL	4.93M	0.3089 SOL	$26.29	23J21...wyqee
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅5233	0.0₇6149 SOL	8.13M	0.5000 SOL	$42.55	48yhL...YoNBn
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅4999	0.0₇5874 SOL	25.54M	1.50 SOL	$127.66	49VsT...B3cvb
Mar 9 04:57 PM	SPL / SOL	Sell	$0.0₅4905	0.0₇5759 SOL	11.10M	0.6394 SOL	$54.46	2V9ok...mawar
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4977	0.0₇5839 SOL	845.82K	0.0494 SOL	$4.21	5UVrY...KxLoy
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4833	0.0₇5671 SOL	21.16M	1.20 SOL	$102.27	4SFuc...pt3RG
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4693	0.0₇5507 SOL	896.76K	0.0494 SOL	$4.21	3UJni...WubM9
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4682	0.0₇5494 SOL	898.87K	0.0494 SOL	$4.21	47SLE...nVoyN
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4648	0.0₇5458 SOL	4.27M	0.2329 SOL	$19.84	24nKE...azx7P
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4617	0.0₇5421 SOL	922.46K	0.0500 SOL	$4.26	3otVT...J6Yru
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅4544	0.0₇5337 SOL	11.10M	0.5926 SOL	$50.44	1WaBu...NRLJH
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅4426	0.0₇5199 SOL	9.45M	0.4914 SOL	$41.83	3FNyy...tnzKr
Mar 9 04:54 PM	SPL / SOL	Buy	$0.0₅4357	0.0₇5112 SOL	3.85M	0.1965 SOL	$16.75	5tZ12...bpHqJ
Mar 9 04:54 PM	SPL / SOL	Sell	$0.0₅4360	0.0₇5107 SOL	3.15M	0.1609 SOL	$13.73	3QoVX...Qku6u
Mar 9 04:54 PM	SPL / SOL	Buy	$0.0₅4371	0.0₇5121 SOL	1.12M	0.0576 SOL	$4.92	pBMWv...fvRML
Mar 9 04:54 PM	SPL / SOL	Buy	$0.0₅4360	0.0₇5106 SOL	1.13M	0.0575 SOL	$4.91	CSeiY...f8Rvq
Mar 9 04:54 PM	SPL / SOL	Sell	$0.0₅4467	0.0₇5228 SOL	19.61M	1.02 SOL	$87.57	2L1nM...5KjXb
Mar 9 04:50 PM	SPL / SOL	Buy	$0.0₅4551	0.0₇5345 SOL	2.17M	0.1159 SOL	$9.86	4KuB2...gDE3i
Mar 9 04:50 PM	SPL / SOL	Sell	$0.0₅4721	0.0₇5546 SOL	30.24M	1.68 SOL	$142.74	5W8Co...nSrjk
Mar 9 04:47 PM	SPL / SOL	Sell	$0.0₅5094	0.0₇5984 SOL	26.66M	1.60 SOL	$135.81	2oj3a...rvXSo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		7h	$86.12	2.54K	$105.28K	-	-0.17%	1.08%	$768.54M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2760. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052760 with a fully diluted valuation of $2.76K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token