SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $105.45K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $105.45K
- 24h Buy Volume
- $52.67K
- 24h Sell Volume
- $52.78K
- Liquidity
- No data
- 24h Transactions
- 2549
- 24h Buys
- 1146
- 24h Sells
- 1403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- 0.66%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 857343272 SOL for -22257180253411 SPL
- : 202498672 SOL for -5101567371799 SPL
- : 62788856 SOL for -1570159192716 SPL
- : 6375745 SOL for -159131049062 SPL
- : 99040736 SOL for -2464704062416 SPL
- : 147812236 SOL for -3653310447323 SPL
- : 36360492 SOL for -894109508774 SPL
- : -36360493 SOL for 894109508774 SPL
- : 33620091 SOL for -826785285412 SPL
- : -9876542 SOL for 242724549236 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Buy | $85.52 | 25.96M | 0.8573 | 22.26M | $73.32 | 2e89x...n7kxd |
Mar 9 08:35 PM | Buy | $85.50 | 25.19M | 0.2025 | 5.10M | $17.31 | 5UcUv...JmTgz |
Mar 9 07:57 PM | Buy | $86.00 | 25.01M | 0.0628 | 1.57M | $5.40 | 3Efnn...pKZ3N |
Mar 9 07:44 PM | Buy | $86.29 | 24.96M | 0.026376 | 159.13K | $0.5502 | 4wBpW...idS86 |
Mar 9 07:44 PM | Buy | $86.29 | 24.89M | 0.0990 | 2.46M | $8.55 | nnw57...74eso |
Mar 9 07:25 PM | Buy | $86.49 | 24.72M | 0.1478 | 3.65M | $12.78 | 2o7LS...C11JS |
Mar 9 07:11 PM | Buy | $85.34 | 24.59M | 0.0364 | 894.11K | $3.10 | XrtwX...V1mRj |
Mar 9 07:11 PM | Sell | $85.33 | 24.59M | 0.0364 | 894.11K | $3.10 | 3cZKA...goBj2 |
Mar 9 07:02 PM | Buy | $85.31 | 24.59M | 0.0336 | 826.79K | $2.87 | 4FpDp...QorEJ |
Mar 9 06:57 PM | Sell | $85.22 | 24.58M | 0.029877 | 242.72K | $0.8417 | 5Pmsh...tDGBV |
Mar 9 06:57 PM | Sell | $85.19 | 24.60M | 0.0198 | 485.85K | $1.68 | 5HC8a...5KLgy |
Mar 9 06:50 PM | Buy | $85.27 | 24.58M | 0.0372 | 913.57K | $3.17 | 5RMkp...i1S81 |
Mar 9 06:50 PM | Sell | $85.20 | 24.59M | 0.0494 | 1.21M | $4.21 | 42eHE...WxEBj |
Mar 9 06:49 PM | Sell | $85.30 | 24.69M | 0.0988 | 2.44M | $8.42 | 3XQmQ...akkJ1 |
Mar 9 06:44 PM | Buy | $85.32 | 24.36M | 0.5915 | 14.41M | $50.47 | G5s3t...C5Mbr |
Mar 9 06:44 PM | Sell | $85.33 | 24.36M | 0.5915 | 14.41M | $50.47 | 41vDd...AGm8V |
Mar 9 06:44 PM | Sell | $85.33 | 24.91M | 0.2162 | 5.39M | $18.45 | p3UGh...gvSEN |
Mar 9 06:41 PM | Buy | $85.50 | 24.65M | 0.5915 | 14.58M | $50.58 | 5D8qd...cy15C |
Mar 9 06:41 PM | Sell | $85.51 | 24.65M | 0.5915 | 14.58M | $50.58 | 5CDuM...dAXeg |
Mar 9 06:41 PM | Sell | $85.51 | 25.41M | 0.4938 | 12.55M | $42.22 | XCAVF...XEPER |
