TROLLI CTO

TROLLI CTO Price (TROLLICTO)

Date	Market	Type	Price (USD)	Price	TROLLICTO	2nd ASSET	Total	TXN
Mar 6 04:41 AM	TROLLICTO / USDC	Buy	$0.0₄1011	0.0₄1011 USDC	37.79K	0.3818 USDC	$0.3817	NeRRx...ZxwTr
Mar 5 04:09 PM	TROLLICTO / USDC	Buy	$0.0₄1021	0.0₄1021 USDC	37.79K	0.3856 USDC	$0.3855	2TfVt...mJ8cu
Mar 5 03:25 PM	TROLLICTO / USDC	Buy	$0.0₄1029	0.0₄1029 USDC	22.05K	0.2267 USDC	$0.2267	m9E3f...tT5E6
Mar 5 03:12 PM	TROLLICTO / USDC	Buy	$0.0₄1033	0.0₄1034 USDC	13.60K	0.1405 USDC	$0.1405	2vqp4...x3CAt
Mar 4 11:33 PM	TROLLICTO / USDC	Buy	$0.0₄1161	0.0₄1041 USDC	37.80K	0.3931 USDC	$0.4388	23Ykp...oBi3y
Mar 4 11:20 PM	TROLLICTO / USDC	Buy	$0.0₄1161	0.0₄1049 USDC	21.46K	0.2249 USDC	$0.2491	39CVJ...HXgC3
Mar 4 07:44 PM	TROLLICTO / SOL	Sell	$0.0₄1233	0.0₆1314 SOL	29.90K	0.0₂3927 SOL	$0.3686	bZRFV...kBfzm
Mar 4 07:44 PM	TROLLICTO / USDC	Sell	$0.0₄1161	0.0₄1226 USDC	29.90K	0.3663 USDC	$0.3470	bZRFV...kBfzm
Mar 4 07:40 PM	TROLLICTO / USDC	Sell	$0.0₄1161	0.0₄1218 USDC	20.39K	0.2482 USDC	$0.2367	51JmY...7nCh9
Mar 4 03:30 PM	TROLLICTO / SOL	Sell	$0.0₄1213	0.0₆1314 SOL	41.63K	0.0₂5470 SOL	$0.5047	44Ra5...UqBq9
Mar 4 03:30 PM	TROLLICTO / USDC	Sell	$0.0₄1161	0.0₄1208 USDC	41.63K	0.5026 USDC	$0.4833	44Ra5...UqBq9
Mar 4 03:21 PM	TROLLICTO / SOL	Sell	$0.0₄1207	0.0₆1314 SOL	27.36K	0.0₂3595 SOL	$0.3302	r1ome...U6QK7
Mar 4 03:21 PM	TROLLICTO / USDC	Sell	$0.0₄1161	0.0₄1197 USDC	27.36K	0.3273 USDC	$0.3176	r1ome...U6QK7
Mar 4 09:32 AM	TROLLICTO / SOL	Sell	$0.0₄1193	0.0₆1314 SOL	41.71K	0.0₂5480 SOL	$0.4971	43AfF...xzjCb
Mar 4 09:32 AM	TROLLICTO / USDC	Sell	$0.0₄1161	0.0₄1186 USDC	41.71K	0.4944 USDC	$0.4841	43AfF...xzjCb
Mar 4 08:58 AM	TROLLICTO / USDC	Sell	$0.0₄1173	0.0₄1173 USDC	43.20K	0.5065 USDC	$0.5064	4Tu5f...Binvf
Mar 4 08:47 AM	TROLLICTO / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	41.61K	0.4825 USDC	$0.4825	37T7N...p7gz4
Mar 4 08:43 AM	TROLLICTO / USDC	Sell	$0.0₄1151	0.0₄1151 USDC	20.18K	0.2322 USDC	$0.2322	4WV1R...UVw5M
Mar 4 08:36 AM	TROLLICTO / USDC	Sell	$0.0₄1146	0.0₄1146 USDC	15.39K	0.1762 USDC	$0.1762	2bPqR...b3HDb
Mar 4 04:31 AM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9787 USDC	16.62K	0.1626 USDC	$0.1649	3fX6G...74rKw
Mar 4 01:05 AM	TROLLICTO / USDC	Sell	$0.0₅9923	0.0₄1145 USDC	22.02K	0.2520 USDC	$0.2185	5HzrA...Se6Z1
Mar 3 11:09 PM	TROLLICTO / USDC	Sell	$0.0₅9923	0.0₄1139 USDC	20.12K	0.2290 USDC	$0.1996	3LcTQ...qmcjx
Mar 3 05:35 PM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9721 USDC	14.90K	0.1448 USDC	$0.1478	3S84H...FB1QA
Mar 3 04:15 PM	TROLLICTO / USDC	Sell	$0.0₅9923	0.0₄1134 USDC	41.60K	0.4716 USDC	$0.4128	4wWKP...AZZYm
Mar 3 04:06 PM	TROLLICTO / USDC	Sell	$0.0₅9923	0.0₄1122 USDC	41.62K	0.4668 USDC	$0.4130	4j9K9...1GZL9
Mar 3 04:03 PM	TROLLICTO / USDC	Sell	$0.0₅9923	0.0₄1114 USDC	18.76K	0.2088 USDC	$0.1861	3gPoS...YR5KL
Mar 3 02:48 PM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9534 USDC	37.77K	0.3601 USDC	$0.3747	4yB2u...ahugP
Mar 3 01:49 PM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9600 USDC	16.42K	0.1576 USDC	$0.1629	xQ27q...1ewAY
Mar 3 01:40 PM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9640 USDC	17.06K	0.1645 USDC	$0.1693	5VmZo...6HvcR
Mar 3 10:09 AM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9679 USDC	14.78K	0.1430 USDC	$0.1466	4ZUVW...LC3bk
Mar 3 08:43 AM	TROLLICTO / USDC	Buy	$0.0₅9923	0.0₅9725 USDC	22.30K	0.2168 USDC	$0.2212	3KSc7...qKyWi
Mar 3 08:33 AM	TROLLICTO / USDC	Buy	$0.0₅9772	0.0₅9771 USDC	14.44K	0.1411 USDC	$0.1411	4erit...NfgSe
Mar 3 08:15 AM	TROLLICTO / USDC	Buy	$0.0₅9817	0.0₅9817 USDC	22.10K	0.2169 USDC	$0.2169	47L6o...nMTX8
Mar 3 02:00 AM	TROLLICTO / USDC	Buy	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	4FmVp...kqD5a
Mar 3 12:17 AM	TROLLICTO / USDC	Buy	$0.0₅9963	0.0₅9963 USDC	13.60K	0.1355 USDC	$0.1355	3kaRk...aHMaN
Mar 2 05:43 PM	TROLLICTO / USDC	Buy	$0.0₄1003	0.0₄1003 USDC	37.79K	0.3790 USDC	$0.3789	3KcBC...uAh8e
Mar 2 04:09 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1176 USDC	27.75K	0.3261 USDC	$0.2697	5fz1r...giUKH
Mar 2 04:07 PM	TROLLICTO / SOL	Sell	$0.0₄1177	0.0₆1315 SOL	28.76K	0.0₂3780 SOL	$0.3383	5gxFn...EBCXh
Mar 2 04:07 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1167 USDC	28.76K	0.3355 USDC	$0.2796	5gxFn...EBCXh
Mar 2 03:41 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1159 USDC	25.36K	0.2937 USDC	$0.2465	2F5sg...evKjZ
Mar 2 03:15 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1152 USDC	20.54K	0.2365 USDC	$0.1996	4xPAo...tzB8C
Mar 2 03:11 PM	TROLLICTO / SOL	Sell	$0.0₄1150	0.0₆1315 SOL	24.88K	0.0₂3271 SOL	$0.2860	66U21...6mSpD
Mar 2 03:11 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1145 USDC	24.88K	0.2849 USDC	$0.2419	66U21...6mSpD
Mar 2 03:09 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1138 USDC	25.36K	0.2884 USDC	$0.2465	3V5Py...gYhxh
Mar 2 03:06 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1130 USDC	25.36K	0.2865 USDC	$0.2465	5j4yt...PcW9K
Mar 2 02:50 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1122 USDC	35.49K	0.3979 USDC	$0.3449	47Bbz...4ruG2
Mar 2 02:48 PM	TROLLICTO / SOL	Sell	$0.0₄1119	0.0₆1315 SOL	27.91K	0.0₂3670 SOL	$0.3121	3Au2E...TNXEP
Mar 2 02:48 PM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1113 USDC	27.91K	0.3104 USDC	$0.2713	3Au2E...TNXEP
Mar 2 07:09 AM	TROLLICTO / USDC	Buy	$0.0₅9721	0.0₅9517 USDC	37.77K	0.3594 USDC	$0.3671	2rGFu...4EDTc
Mar 2 06:23 AM	TROLLICTO / USDC	Buy	$0.0₅9721	0.0₅9588 USDC	21.43K	0.2054 USDC	$0.2083	dnG7r...FgYqN
Mar 2 01:10 AM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1122 USDC	25.34K	0.2841 USDC	$0.2463	5igH4...tMPHy
Mar 2 12:45 AM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1112 USDC	41.74K	0.4641 USDC	$0.4058	64rBL...gvxXC
Mar 2 12:38 AM	TROLLICTO / USDC	Sell	$0.0₅9721	0.0₄1103 USDC	21.31K	0.2351 USDC	$0.2072	2bEin...mpbfn
Mar 1 08:40 PM	TROLLICTO / USDC	Buy	$0.0₅9721	0.0₅9434 USDC	27.45K	0.2589 USDC	$0.2668	3ndrt...EGHpx
Mar 1 08:13 PM	TROLLICTO / USDC	Buy	$0.0₅9721	0.0₅9511 USDC	37.77K	0.3592 USDC	$0.3671	tC3TQ...aHomm
Mar 1 05:19 PM	TROLLICTO / USDC	Buy	$0.0₅9602	0.0₅9602 USDC	37.77K	0.3627 USDC	$0.3626	67gQJ...ozBw4
Mar 1 04:51 PM	TROLLICTO / USDC	Buy	$0.0₅9694	0.0₅9695 USDC	37.77K	0.3662 USDC	$0.3662	2Etsr...zazM3
Mar 1 10:06 AM	TROLLICTO / USDC	Buy	$0.0₅9767	0.0₅9767 USDC	20.56K	0.2008 USDC	$0.2008	2jzBF...6m7Xz
Mar 1 08:52 AM	TROLLICTO / USDC	Buy	$0.0₅9840	0.0₅9840 USDC	37.78K	0.3717 USDC	$0.3717	8EX8v...wEnJj
Mar 1 02:05 AM	TROLLICTO / SOL	Sell	$0.0₄1160	0.0₆1315 SOL	32.62K	0.0₂4288 SOL	$0.3783	PpJFq...i8pbs
Mar 1 02:05 AM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1152 USDC	32.62K	0.3758 USDC	$0.3015	PpJFq...i8pbs
Mar 1 02:02 AM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1144 USDC	25.35K	0.2899 USDC	$0.2344	2CWny...wx2Y9
Mar 1 01:52 AM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1134 USDC	40.43K	0.4584 USDC	$0.3737	2rJsQ...HGzrG
Mar 1 01:49 AM	TROLLICTO / SOL	Sell	$0.0₄1131	0.0₆1315 SOL	34.97K	0.0₂4597 SOL	$0.3953	5yo5B...tmbS7
Mar 1 01:49 AM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1123 USDC	34.97K	0.3926 USDC	$0.3232	5yo5B...tmbS7
Feb 28 10:36 PM	TROLLICTO / SOL	Sell	$0.0₄1121	0.0₆1315 SOL	28.45K	0.0₂3741 SOL	$0.3187	65uTz...4qXdK
Feb 28 10:36 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1114 USDC	28.45K	0.3169 USDC	$0.2630	65uTz...4qXdK
Feb 28 08:47 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1104 USDC	48.01K	0.5296 USDC	$0.4438	hKhWg...Ygbge
Feb 28 08:25 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1094 USDC	20.57K	0.2250 USDC	$0.1902	5EpcD...uw3uD
Feb 28 08:21 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1087 USDC	29.22K	0.3175 USDC	$0.2701	3gS1v...dkmUT
Feb 28 06:54 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1080 USDC	25.35K	0.2736 USDC	$0.2343	3CRFQ...UNL6Z
Feb 28 06:37 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1071 USDC	37.27K	0.3992 USDC	$0.3446	2G7U1...UEQCo
Feb 28 02:46 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1064 USDC	20.28K	0.2156 USDC	$0.1874	23JmM...7Yg6n
Feb 28 01:59 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1057 USDC	31.59K	0.3338 USDC	$0.2920	9MTks...JXpd3
Feb 28 01:51 PM	TROLLICTO / USDC	Sell	$0.0₅9244	0.0₄1048 USDC	35.81K	0.3752 USDC	$0.3311	5VqBs...nJJrM
Feb 28 11:53 AM	TROLLICTO / SOL	Sell	$0.0₄1041	0.0₆1317 SOL	500.00K	0.0658 SOL	$5.20	HNYHY...zuCKs
Feb 28 06:55 AM	TROLLICTO / USDC	Buy	$0.0₅9244	0.0₅8958 USDC	37.70K	0.3377 USDC	$0.3484	UYfNa...Qmv7p
Feb 28 06:37 AM	TROLLICTO / USDC	Buy	$0.0₅9244	0.0₅9041 USDC	37.70K	0.3408 USDC	$0.3485	2bysi...ctsn2
Feb 28 06:34 AM	TROLLICTO / USDC	Buy	$0.0₅9130	0.0₅9129 USDC	41.24K	0.3765 USDC	$0.3765	4YiAp...ptGwj
Feb 28 06:27 AM	TROLLICTO / USDC	Buy	$0.0₅9219	0.0₅9219 USDC	37.71K	0.3476 USDC	$0.3476	3s9pP...o5cSt
Feb 27 10:35 PM	TROLLICTO / USDC	Buy	$0.0₅9305	0.0₅9306 USDC	37.71K	0.3509 USDC	$0.3509	2WbC8...nT96Y
Feb 27 05:31 PM	TROLLICTO / USDC	Buy	$0.0₅9378	0.0₅9379 USDC	25.06K	0.2350 USDC	$0.2350	4vbwZ...nLEPD
Feb 27 04:57 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9420 USDC	10.22K	0.0963 USDC	$0.1008	4zFSv...bCXZY
Feb 27 04:38 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9455 USDC	19.52K	0.1845 USDC	$0.1924	3eYne...4cqn7
Feb 27 01:36 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9511 USDC	27.41K	0.2607 USDC	$0.2703	2jdNs...pHQ9n
Feb 27 01:30 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9562 USDC	14.46K	0.1383 USDC	$0.1426	2RftG...wbwm9
Feb 27 12:40 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9596 USDC	14.04K	0.1347 USDC	$0.1384	2Pp6s...1idQ2
Feb 27 12:01 PM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9635 USDC	18.17K	0.1751 USDC	$0.1792	36Vj1...oVAST
Feb 27 11:36 AM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9689 USDC	25.06K	0.2428 USDC	$0.2471	3dWMN...RCHEW
Feb 27 11:20 AM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9743 USDC	19.26K	0.1876 USDC	$0.1899	3SHE7...PusRm
Feb 27 10:53 AM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9791 USDC	19.15K	0.1875 USDC	$0.1889	4Z4Lw...xoFRf
Feb 27 10:28 AM	TROLLICTO / USDC	Buy	$0.0₅9860	0.0₅9839 USDC	19.06K	0.1875 USDC	$0.1879	3tGQu...5srmR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TROLLICTO/USDC		1y	$0.0₄1011	4	$1.13	-	-	-2.20%	$9.28K

What is the price of TROLLI CTO (TROLLICTO)?

The current price for TROLLI CTO (TROLLICTO) on the Solana chain is $0.0₄1011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TROLLI CTO (TROLLICTO)?

The Fully Diluted Valuation (FDV) of TROLLI CTO (TROLLICTO) is $9.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TROLLI CTO (TROLLICTO)?

You can buy TROLLI CTO on decentralized exchanges (DEXes) on the Solana chain. Check the TROLLI CTO Liquidity pools to see all available TROLLICTO trading pairs and choose the pool with the best liquidity.

What is TROLLI CTO (TROLLICTO) liquidity?

The total liquidity for TROLLI CTO (TROLLICTO) across all pools on Solana is $8.07K. Liquidity is spread across pools, providing traders with multiple options for swapping TROLLICTO.

What is TROLLICTO, TROLLI CTO?

TROLLI CTO (TROLLICTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of TROLLICTO is $0.0₄1011. Visit the Description tab for more details about this project.

How to trade TROLLICTO?

You can buy or sell TROLLICTO on the Solana chain through any of available TROLLICTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TROLLI CTO

Trolli is 6ix9ine's dog in real life. The bitch made a token then rugged everyone for 30mil. So now the dog is ours, and we're CTOing this bitch so everyone can make their money back. In the world of the new TrolliCTO, every day is a green day, nigga! 💰

TROLLICTO/USDC on Meteora

TROLLI CTO (TROLLICTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TROLLI CTO

About TROLLI CTO