TROLLICTO/USDC Pool
The live TROLLICTO/USDC price today is $0.041011, with a 24-hour trading volume of $1.13. This pair has changed -2.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041011
- 24h Volume
- $1.13
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.20%
Tokens in this pool
TROLLI CTO (TROLLICTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 37787601105 TROLLICTO for -381780 USDC
- : 37791221417 TROLLICTO for -385585 USDC
- : 22049112051 TROLLICTO for -226729 USDC
- : 13598422813 TROLLICTO for -140484 USDC
- : 37798257851 TROLLICTO for -393144 USDC
- : 21457963460 TROLLICTO for -224934 USDC
- : -29895402406 TROLLICTO for 366340 USDC
- : -20388216450 TROLLICTO for 248177 USDC
- : -41632643894 TROLLICTO for 502624 USDC
- : -27362198242 TROLLICTO for 327350 USDC
TROLLICTO / USDC
TROLLICTO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TROLLICTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Buy | $0.041011 | 0.041011 | 37.79K | 0.3818 | $0.3817 | NeRRx...ZxwTr |
Mar 5 04:09 PM | Buy | $0.041021 | 0.041021 | 37.79K | 0.3856 | $0.3855 | 2TfVt...mJ8cu |
Mar 5 03:25 PM | Buy | $0.041029 | 0.041029 | 22.05K | 0.2267 | $0.2267 | m9E3f...tT5E6 |
Mar 5 03:12 PM | Buy | $0.041033 | 0.041034 | 13.60K | 0.1405 | $0.1405 | 2vqp4...x3CAt |
Mar 4 11:33 PM | Buy | $0.041161 | 0.041041 | 37.80K | 0.3931 | $0.4388 | 23Ykp...oBi3y |
Mar 4 11:20 PM | Buy | $0.041161 | 0.041049 | 21.46K | 0.2249 | $0.2491 | 39CVJ...HXgC3 |
Mar 4 07:44 PM | Sell | $0.041161 | 0.041226 | 29.90K | 0.3663 | $0.3470 | bZRFV...kBfzm |
Mar 4 07:40 PM | Sell | $0.041161 | 0.041218 | 20.39K | 0.2482 | $0.2367 | 51JmY...7nCh9 |
Mar 4 03:30 PM | Sell | $0.041161 | 0.041208 | 41.63K | 0.5026 | $0.4833 | 44Ra5...UqBq9 |
Mar 4 03:21 PM | Sell | $0.041161 | 0.041197 | 27.36K | 0.3273 | $0.3176 | r1ome...U6QK7 |
Mar 4 09:32 AM | Sell | $0.041161 | 0.041186 | 41.71K | 0.4944 | $0.4841 | 43AfF...xzjCb |
Mar 4 08:58 AM | Sell | $0.041173 | 0.041173 | 43.20K | 0.5065 | $0.5064 | 4Tu5f...Binvf |
Mar 4 08:47 AM | Sell | $0.041160 | 0.041160 | 41.61K | 0.4825 | $0.4825 | 37T7N...p7gz4 |
Mar 4 08:43 AM | Sell | $0.041151 | 0.041151 | 20.18K | 0.2322 | $0.2322 | 4WV1R...UVw5M |
Mar 4 08:36 AM | Sell | $0.041146 | 0.041146 | 15.39K | 0.1762 | $0.1762 | 2bPqR...b3HDb |
Mar 4 04:31 AM | Buy | $0.059923 | 0.059787 | 16.62K | 0.1626 | $0.1649 | 3fX6G...74rKw |
Mar 4 01:05 AM | Sell | $0.059923 | 0.041145 | 22.02K | 0.2520 | $0.2185 | 5HzrA...Se6Z1 |
Mar 3 11:09 PM | Sell | $0.059923 | 0.041139 | 20.12K | 0.2290 | $0.1996 | 3LcTQ...qmcjx |
Mar 3 05:35 PM | Buy | $0.059923 | 0.059721 | 14.90K | 0.1448 | $0.1478 | 3S84H...FB1QA |
Mar 3 04:15 PM | Sell | $0.059923 | 0.041134 | 41.60K | 0.4716 | $0.4128 | 4wWKP...AZZYm |