29,341,137 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.90K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.90K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -167370720785 SPL for 4680246 SOL
  • : -14833763242395 SPL for 420683175 SOL
  • : -22104821714138 SPL for 649243267 SOL
  • : -24864684659538 SPL for 764231314 SOL
  • : -1576966674101 SPL for 49738637 SOL
  • : 3095200213 SPL for -97777 SOL
  • : 3095219194 SPL for -97777 SOL
  • : 3095238176 SPL for -97777 SOL
  • : 3095257157 SPL for -97777 SOL
  • : 7328678748745 SPL for -229838486 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:40 PM
SPL / SOLSell$0.0524900.072797 SOL167.37K0.024681 SOL$0.41674kwrS...912db
Mar 13 06:37 PM
SPL / SOLSell$0.0525250.072836 SOL14.83M0.4207 SOL$37.454sDDv...xhHCv
Mar 13 06:37 PM
SPL / SOLSell$0.0526160.072938 SOL22.10M0.6492 SOL$57.812HoFB...EkTYS
Mar 13 06:37 PM
SPL / SOLSell$0.0527370.073074 SOL24.86M0.7642 SOL$68.0561s9t...Zd3nL
Mar 13 06:37 PM
SPL / SOLSell$0.0528090.073155 SOL1.58M0.0497 SOL$4.432gPVY...NsMNS
Mar 13 06:37 PM
SPL / SOLBuy$0.0528160.073159 SOL3.10K0.049778 SOL$0.02871555Dip...MrC5H
Mar 13 06:36 PM
SPL / SOLBuy$0.0528160.073159 SOL3.10K0.049778 SOL$0.02871549yAo...3BgSz
Mar 13 06:36 PM
SPL / SOLBuy$0.0528160.073159 SOL3.10K0.049778 SOL$0.0287154UhXS...P9vEW
Mar 13 06:36 PM
SPL / SOLBuy$0.0528160.073159 SOL3.10K0.049778 SOL$0.0287154wjKH...NCASR
Mar 13 06:36 PM
SPL / SOLBuy$0.0527960.073137 SOL7.33M0.2298 SOL$20.492K43D...P9czq
Mar 13 06:36 PM
SPL / SOLBuy$0.0527530.073089 SOL8.39M0.2591 SOL$23.0925RW5...eKHkq
Mar 13 06:36 PM
SPL / SOLSell$0.0527370.073070 SOL2.28M0.0701 SOL$6.2424DGY...5Fv8K
Mar 13 06:36 PM
SPL / SOLBuy$0.0526960.073025 SOL17.54M0.5304 SOL$47.284XGj6...Czhim
Mar 13 06:36 PM
SPL / SOLSell$0.0527290.073061 SOL29.55M0.9045 SOL$80.635CjUL...DrHvT
Mar 13 06:36 PM
SPL / SOLSell$0.0528770.073228 SOL24.28M0.7838 SOL$69.864zyo6...8JS7u
Mar 13 06:36 PM
SPL / SOLBuy$0.0529080.073262 SOL13.72M0.4474 SOL$39.8839LBo...L7zPd
Mar 13 06:36 PM
SPL / SOLSell$0.0530200.073388 SOL50.48M1.71 SOL$152.465iHsk...8uEmn
Mar 13 06:36 PM
SPL / SOLBuy$0.0531760.073563 SOL1.56M0.0557 SOL$4.972vhFj...vDdLx
Mar 13 06:36 PM
SPL / SOLSell$0.0533130.073717 SOL40.99M1.52 SOL$135.804ErqT...aRnuv
Mar 13 06:36 PM
SPL / SOLSell$0.0536300.074072 SOL42.00M1.71 SOL$152.444b3T9...nhajQ
Mar 13 06:36 PM
SPL / SOLBuy$0.0538050.074268 SOL167.37K0.027144 SOL$0.63674SE2d...XcBMg
Mar 13 06:36 PM
SPL / SOLSell$0.0539540.074436 SOL33.03M1.47 SOL$130.584hbz4...1Vwgt
Mar 13 06:36 PM
SPL / SOLSell$0.0541350.074639 SOL4.94M0.2294 SOL$20.442xoep...7j8zN
Mar 13 06:36 PM
SPL / SOLSell$0.0544540.074997 SOL54.95M2.75 SOL$244.732NCjB...oYqok
Mar 13 06:36 PM
SPL / SOLBuy$0.0544540.074997 SOL54.95M2.75 SOL$244.73348V4...YUGsB
Mar 13 06:36 PM
SPL / SOLBuy$0.0541480.074654 SOL2.28M0.1062 SOL$9.4762aM1...WvaSa
Mar 13 06:36 PM
SPL / SOLBuy$0.0540200.074510 SOL24.28M1.09 SOL$97.602HJaM...subFF
Mar 13 06:36 PM
SPL / SOLBuy$0.0537760.074236 SOL29.55M1.25 SOL$111.574f48h...KfsGJ
Mar 13 06:36 PM
SPL / SOLBuy$0.0534520.073874 SOL50.48M1.96 SOL$174.27mqQYM...N4X7d
Mar 13 06:36 PM
SPL / SOLSell$0.0534440.073864 SOL48.22M1.86 SOL$166.0427sCW...7QH1m
Mar 13 06:36 PM
SPL / SOLSell$0.0538960.074372 SOL60.67M2.65 SOL$236.354SK42...GYGd4
Mar 13 06:36 PM
SPL / SOLSell$0.0544400.074982 SOL48.22M2.40 SOL$214.10S6QRt...GNWto
Mar 13 06:36 PM
SPL / SOLBuy$0.0543740.074909 SOL60.67M2.98 SOL$265.363fx5p...cCerP
Mar 13 06:36 PM
SPL / SOLBuy$0.0539650.074450 SOL19.78M0.8800 SOL$78.4223Neq...T6eUB