SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.90K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.90K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -167370720785 SPL for 4680246 SOL
- : -14833763242395 SPL for 420683175 SOL
- : -22104821714138 SPL for 649243267 SOL
- : -24864684659538 SPL for 764231314 SOL
- : -1576966674101 SPL for 49738637 SOL
- : 3095200213 SPL for -97777 SOL
- : 3095219194 SPL for -97777 SOL
- : 3095238176 SPL for -97777 SOL
- : 3095257157 SPL for -97777 SOL
- : 7328678748745 SPL for -229838486 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052490 | 0.072797 SOL | 167.37K | 0.024681 SOL | $0.4167 | 4kwrS...912db |
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052525 | 0.072836 SOL | 14.83M | 0.4207 SOL | $37.45 | 4sDDv...xhHCv |
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052616 | 0.072938 SOL | 22.10M | 0.6492 SOL | $57.81 | 2HoFB...EkTYS |
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052737 | 0.073074 SOL | 24.86M | 0.7642 SOL | $68.05 | 61s9t...Zd3nL |
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052809 | 0.073155 SOL | 1.58M | 0.0497 SOL | $4.43 | 2gPVY...NsMNS |
Mar 13 06:37 PM | SPL / SOL | Buy | $0.052816 | 0.073159 SOL | 3.10K | 0.049778 SOL | $0.028715 | 55Dip...MrC5H |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052816 | 0.073159 SOL | 3.10K | 0.049778 SOL | $0.028715 | 49yAo...3BgSz |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052816 | 0.073159 SOL | 3.10K | 0.049778 SOL | $0.028715 | 4UhXS...P9vEW |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052816 | 0.073159 SOL | 3.10K | 0.049778 SOL | $0.028715 | 4wjKH...NCASR |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052796 | 0.073137 SOL | 7.33M | 0.2298 SOL | $20.49 | 2K43D...P9czq |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052753 | 0.073089 SOL | 8.39M | 0.2591 SOL | $23.09 | 25RW5...eKHkq |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.052737 | 0.073070 SOL | 2.28M | 0.0701 SOL | $6.24 | 24DGY...5Fv8K |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052696 | 0.073025 SOL | 17.54M | 0.5304 SOL | $47.28 | 4XGj6...Czhim |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.052729 | 0.073061 SOL | 29.55M | 0.9045 SOL | $80.63 | 5CjUL...DrHvT |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.052877 | 0.073228 SOL | 24.28M | 0.7838 SOL | $69.86 | 4zyo6...8JS7u |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.052908 | 0.073262 SOL | 13.72M | 0.4474 SOL | $39.88 | 39LBo...L7zPd |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053020 | 0.073388 SOL | 50.48M | 1.71 SOL | $152.46 | 5iHsk...8uEmn |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.053176 | 0.073563 SOL | 1.56M | 0.0557 SOL | $4.97 | 2vhFj...vDdLx |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053313 | 0.073717 SOL | 40.99M | 1.52 SOL | $135.80 | 4ErqT...aRnuv |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053630 | 0.074072 SOL | 42.00M | 1.71 SOL | $152.44 | 4b3T9...nhajQ |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.053805 | 0.074268 SOL | 167.37K | 0.027144 SOL | $0.6367 | 4SE2d...XcBMg |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053954 | 0.074436 SOL | 33.03M | 1.47 SOL | $130.58 | 4hbz4...1Vwgt |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.054135 | 0.074639 SOL | 4.94M | 0.2294 SOL | $20.44 | 2xoep...7j8zN |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.054454 | 0.074997 SOL | 54.95M | 2.75 SOL | $244.73 | 2NCjB...oYqok |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.054454 | 0.074997 SOL | 54.95M | 2.75 SOL | $244.73 | 348V4...YUGsB |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.054148 | 0.074654 SOL | 2.28M | 0.1062 SOL | $9.47 | 62aM1...WvaSa |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.054020 | 0.074510 SOL | 24.28M | 1.09 SOL | $97.60 | 2HJaM...subFF |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.053776 | 0.074236 SOL | 29.55M | 1.25 SOL | $111.57 | 4f48h...KfsGJ |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.053452 | 0.073874 SOL | 50.48M | 1.96 SOL | $174.27 | mqQYM...N4X7d |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053444 | 0.073864 SOL | 48.22M | 1.86 SOL | $166.04 | 27sCW...7QH1m |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.053896 | 0.074372 SOL | 60.67M | 2.65 SOL | $236.35 | 4SK42...GYGd4 |
Mar 13 06:36 PM | SPL / SOL | Sell | $0.054440 | 0.074982 SOL | 48.22M | 2.40 SOL | $214.10 | S6QRt...GNWto |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.054374 | 0.074909 SOL | 60.67M | 2.98 SOL | $265.36 | 3fx5p...cCerP |
Mar 13 06:36 PM | SPL / SOL | Buy | $0.053965 | 0.074450 SOL | 19.78M | 0.8800 SOL | $78.42 | 23Neq...T6eUB |
