SOL/SPL Pool
The live SOL/SPL price today is $89.04, with a 24-hour trading volume of $2.90K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.04
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 4680246 SOL for -167370720785 SPL
- : 420683175 SOL for -14833763242395 SPL
- : 649243267 SOL for -22104821714138 SPL
- : 764231314 SOL for -24864684659538 SPL
- : 49738637 SOL for -1576966674101 SPL
- : -97777 SOL for 3095200213 SPL
- : -97777 SOL for 3095219194 SPL
- : -97777 SOL for 3095238176 SPL
- : -97777 SOL for 3095257157 SPL
- : -229838486 SOL for 7328678748745 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:40 PM | Buy | $89.04 | 35.76M | 0.024681 | 167.37K | $0.4167 | 4kwrS...912db |
Mar 13 06:37 PM | Buy | $89.02 | 35.26M | 0.4207 | 14.83M | $37.45 | 4sDDv...xhHCv |
Mar 13 06:37 PM | Buy | $89.05 | 34.05M | 0.6492 | 22.10M | $57.81 | 2HoFB...EkTYS |
Mar 13 06:37 PM | Buy | $89.05 | 32.54M | 0.7642 | 24.86M | $68.05 | 61s9t...Zd3nL |
Mar 13 06:37 PM | Buy | $89.05 | 31.71M | 0.0497 | 1.58M | $4.43 | 2gPVY...NsMNS |
Mar 13 06:37 PM | Sell | $89.13 | 31.66M | 0.049778 | 3.10K | $0.028715 | 55Dip...MrC5H |
Mar 13 06:36 PM | Sell | $89.13 | 31.66M | 0.049778 | 3.10K | $0.028715 | 49yAo...3BgSz |
Mar 13 06:36 PM | Sell | $89.13 | 31.66M | 0.049778 | 3.10K | $0.028715 | 4UhXS...P9vEW |
Mar 13 06:36 PM | Sell | $89.13 | 31.66M | 0.049778 | 3.10K | $0.028715 | 4wjKH...NCASR |
Mar 13 06:36 PM | Sell | $89.13 | 31.89M | 0.2298 | 7.33M | $20.49 | 2K43D...P9czq |
Mar 13 06:36 PM | Sell | $89.13 | 32.38M | 0.2591 | 8.39M | $23.09 | 25RW5...eKHkq |
Mar 13 06:36 PM | Buy | $89.13 | 32.58M | 0.0701 | 2.28M | $6.24 | 24DGY...5Fv8K |
Mar 13 06:36 PM | Sell | $89.13 | 33.06M | 0.5304 | 17.54M | $47.28 | 4XGj6...Czhim |
Mar 13 06:36 PM | Buy | $89.13 | 32.67M | 0.9045 | 29.55M | $80.63 | 5CjUL...DrHvT |
Mar 13 06:36 PM | Buy | $89.13 | 30.98M | 0.7838 | 24.28M | $69.86 | 4zyo6...8JS7u |
Mar 13 06:36 PM | Sell | $89.13 | 30.66M | 0.4474 | 13.72M | $39.88 | 39LBo...L7zPd |
Mar 13 06:36 PM | Buy | $89.13 | 29.52M | 1.71 | 50.48M | $152.46 | 5iHsk...8uEmn |
Mar 13 06:36 PM | Sell | $89.13 | 28.07M | 0.0557 | 1.56M | $4.97 | 2vhFj...vDdLx |
Mar 13 06:36 PM | Buy | $89.13 | 26.91M | 1.52 | 40.99M | $135.80 | 4ErqT...aRnuv |
Mar 13 06:36 PM | Buy | $89.13 | 24.56M | 1.71 | 42.00M | $152.44 | 4b3T9...nhajQ |