SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1435650463477 SPL for 40193119 SOL
- : -1435650463477 SPL for 40300963 SOL
- : -172759162 SPL for 4856 SOL
- : -22044873489805 SPL for 632698346 SOL
- : -172759162 SPL for 5062 SOL
- : -344198443917 SPL for 10089758 SOL
- : -30809702470 SPL for 903472 SOL
- : -17000670066774 SPL for 506770116 SOL
- : -16744977181321 SPL for 515760336 SOL
- : -14262373829787 SPL for 452919346 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:24 AM | SPL / SOL | Sell | $0.052455 | 0.072800 SOL | 1.44M | 0.0402 SOL | $3.52 | 3K4gr...YpP3z |
Mar 14 06:24 AM | SPL / SOL | Sell | $0.052462 | 0.072808 SOL | 1.44M | 0.0403 SOL | $3.53 | 5noix...z6CVK |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.052469 | 0.072811 SOL | 172.76 | 0.054856 SOL | $0.034264 | 5yonn...ofksU |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.052521 | 0.072871 SOL | 22.04M | 0.6327 SOL | $55.56 | 33D7n...rmDLs |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052573 | 0.072931 SOL | 172.76 | 0.055062 SOL | $0.034445 | 5pKs7...yvdUQ |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052574 | 0.072932 SOL | 344.20K | 0.0101 SOL | $0.8859 | 37rkG...G4J7X |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052575 | 0.072933 SOL | 30.81K | 0.039035 SOL | $0.0793 | 4v6YQ...XLvvV |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052618 | 0.072981 SOL | 17.00M | 0.5068 SOL | $44.50 | JpZvA...83Snx |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052705 | 0.073081 SOL | 16.74M | 0.5158 SOL | $45.29 | 34PzK...fge2Z |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052789 | 0.073176 SOL | 14.26M | 0.4529 SOL | $39.77 | 7RNTU...iqi2a |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052840 | 0.073234 SOL | 3.84M | 0.1242 SOL | $10.91 | cbSJ2...oU4xB |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.052850 | 0.073246 SOL | 30.81K | 0.021000 SOL | $0.0878 | 3B7ZL...n1gfb |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.052789 | 0.073176 SOL | 22.04M | 0.7000 SOL | $61.46 | 5BfR8...QxNgN |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.053062 | 0.073487 SOL | 110.86M | 3.86 SOL | $339.36 | 3Kje9...VMPYC |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.053619 | 0.074122 SOL | 45.98M | 1.89 SOL | $166.37 | 2SWvk...HHUZX |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053813 | 0.074342 SOL | 172.76 | 0.057501 SOL | $0.036587 | 5Eh6L...p6v5r |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053812 | 0.074342 SOL | 172.76 | 0.057500 SOL | $0.036586 | 2SuHA...ZgmXq |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.053814 | 0.074344 SOL | 418.91K | 0.0182 SOL | $1.60 | 3R2Yu...LPYnW |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053799 | 0.074327 SOL | 3.84M | 0.1662 SOL | $14.59 | 4kiT9...X2N7u |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.053994 | 0.074548 SOL | 45.77M | 2.08 SOL | $182.77 | 49kB6...gaWBt |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.054215 | 0.074800 SOL | 418.91K | 0.0201 SOL | $1.77 | 4j4Xv...hQpga |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.054411 | 0.075024 SOL | 36.94M | 1.86 SOL | $162.95 | 67fAN...eNtnC |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.054618 | 0.075259 SOL | 344.20K | 0.0181 SOL | $1.59 | dP4A4...nuUwC |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.054408 | 0.075020 SOL | 36.94M | 1.85 SOL | $162.81 | 4JGWc...c1fHz |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053986 | 0.074540 SOL | 45.77M | 2.08 SOL | $182.44 | 2tmSb...8EDK6 |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053714 | 0.074230 SOL | 14.26M | 0.6033 SOL | $52.97 | hisoC...DkyvC |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053585 | 0.074083 SOL | 17.00M | 0.6940 SOL | $60.94 | 4VRdn...tJ1zj |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.053452 | 0.073932 SOL | 16.74M | 0.6583 SOL | $57.80 | 2D9kP...teb9K |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.053474 | 0.073957 SOL | 22.41M | 0.8867 SOL | $77.85 | 551ti...FHdUz |
