SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $596.46
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 40193119 SOL for -1435650463477 SPL
- : 40300963 SOL for -1435650463477 SPL
- : 4856 SOL for -172759162 SPL
- : 632698346 SOL for -22044873489805 SPL
- : 5062 SOL for -172759162 SPL
- : 10089758 SOL for -344198443917 SPL
- : 903472 SOL for -30809702470 SPL
- : 506770116 SOL for -17000670066774 SPL
- : 515760336 SOL for -16744977181321 SPL
- : 452919346 SOL for -14262373829787 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 AM | Buy | $87.67 | 35.72M | 0.0402 | 1.44M | $3.52 | 3K4gr...YpP3z |
Mar 14 06:24 AM | Buy | $87.67 | 35.62M | 0.0403 | 1.44M | $3.53 | 5noix...z6CVK |
Mar 14 06:23 AM | Buy | $87.80 | 35.58M | 0.054856 | 172.76 | $0.034264 | 5yonn...ofksU |
Mar 14 06:23 AM | Buy | $87.81 | 34.84M | 0.6327 | 22.04M | $55.56 | 33D7n...rmDLs |
Mar 14 06:22 AM | Buy | $87.81 | 34.13M | 0.055062 | 172.76 | $0.034445 | 5pKs7...yvdUQ |
Mar 14 06:22 AM | Buy | $87.81 | 34.11M | 0.0101 | 344.20K | $0.8859 | 37rkG...G4J7X |
Mar 14 06:22 AM | Buy | $87.81 | 34.10M | 0.039035 | 30.81K | $0.0793 | 4v6YQ...XLvvV |
Mar 14 06:22 AM | Buy | $87.80 | 33.55M | 0.5068 | 17.00M | $44.50 | JpZvA...83Snx |
Mar 14 06:22 AM | Buy | $87.80 | 32.47M | 0.5158 | 16.74M | $45.29 | 34PzK...fge2Z |
Mar 14 06:22 AM | Buy | $87.80 | 31.49M | 0.4529 | 14.26M | $39.77 | 7RNTU...iqi2a |
Mar 14 06:22 AM | Buy | $87.80 | 30.93M | 0.1242 | 3.84M | $10.91 | cbSJ2...oU4xB |
Mar 14 06:22 AM | Sell | $87.80 | 30.81M | 0.021000 | 30.81K | $0.0878 | 3B7ZL...n1gfb |
Mar 14 06:22 AM | Sell | $87.80 | 31.49M | 0.7000 | 22.04M | $61.46 | 5BfR8...QxNgN |
Mar 14 06:22 AM | Buy | $87.80 | 28.68M | 3.86 | 110.86M | $339.36 | 3Kje9...VMPYC |
Mar 14 06:22 AM | Buy | $87.80 | 24.26M | 1.89 | 45.98M | $166.37 | 2SWvk...HHUZX |
Mar 14 06:22 AM | Sell | $87.80 | 23.03M | 0.057501 | 172.76 | $0.036587 | 5Eh6L...p6v5r |
Mar 14 06:22 AM | Sell | $87.80 | 23.03M | 0.057500 | 172.76 | $0.036586 | 2SuHA...ZgmXq |
Mar 14 06:22 AM | Buy | $87.80 | 23.02M | 0.0182 | 418.91K | $1.60 | 3R2Yu...LPYnW |
Mar 14 06:22 AM | Sell | $87.80 | 23.11M | 0.1662 | 3.84M | $14.59 | 4kiT9...X2N7u |
Mar 14 06:22 AM | Buy | $87.80 | 21.99M | 2.08 | 45.77M | $182.77 | 49kB6...gaWBt |
