SPL Token (SPL)
The live SPL Token price today is $0.052495, with a 24-hour trading volume of $976.55. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $976.55
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13781485500299 SPL for 390329813 SOL
- : -12804466662399 SPL for 371871885 SOL
- : 6762679365970 SPL for -197530863 SOL
- : 12804466662399 SPL for -367139976 SOL
- : 7018806134329 SPL for -197530863 SOL
- : -22901563938508 SPL for 654269061 SOL
- : -32101645215115 SPL for 966655768 SOL
- : -22062333811012 SPL for 700479227 SOL
- : -26351985752238 SPL for 878453566 SOL
- : -13767441847051 SPL for 478206656 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:05 PM | SPL / SOL | Sell | $0.052495 | 0.072833 SOL | 13.78M | 0.3903 SOL | $34.37 | 59G8M...pvmma |
Mar 15 06:58 PM | SPL / SOL | Sell | $0.052554 | 0.072905 SOL | 12.80M | 0.3719 SOL | $32.70 | 2nG7L...Se2BZ |
Mar 15 06:55 PM | SPL / SOL | Buy | $0.052569 | 0.072921 SOL | 6.76M | 0.1975 SOL | $17.37 | 3cCzm...9qwgL |
Mar 15 06:55 PM | SPL / SOL | Buy | $0.052522 | 0.072868 SOL | 12.80M | 0.3671 SOL | $32.28 | BFXtc...kVPq3 |
Mar 15 06:55 PM | SPL / SOL | Buy | $0.052475 | 0.072815 SOL | 7.02M | 0.1975 SOL | $17.37 | 4rvT8...m8KCp |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.052515 | 0.072857 SOL | 22.90M | 0.6543 SOL | $57.58 | 3V2GP...PaFCn |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.052650 | 0.073012 SOL | 32.10M | 0.9667 SOL | $85.07 | 5L7Ym...kcNh2 |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.052794 | 0.073176 SOL | 22.06M | 0.7005 SOL | $61.64 | 3LZyk...PCR59 |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.052934 | 0.073334 SOL | 26.35M | 0.8785 SOL | $77.30 | X46fX...wsJNF |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053057 | 0.073474 SOL | 13.77M | 0.4782 SOL | $42.08 | 4ZexW...yKyz8 |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053158 | 0.073588 SOL | 17.11M | 0.6140 SOL | $54.03 | 4wnJH...6LFsp |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053277 | 0.073724 SOL | 17.63M | 0.6566 SOL | $57.78 | 3YSno...VE2w5 |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053352 | 0.073808 SOL | 3.16M | 0.1202 SOL | $10.58 | sESEn...9vB1v |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053366 | 0.073822 SOL | 351.13K | 0.0134 SOL | $1.18 | 56Twn...PfUyP |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053380 | 0.073839 SOL | 3.61M | 0.1387 SOL | $12.22 | 2SZzC...DweTV |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053445 | 0.073913 SOL | 13.77M | 0.5387 SOL | $47.43 | 2qM14...TPMCJ |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053541 | 0.074021 SOL | 10.80M | 0.4344 SOL | $38.25 | 3T3Fm...tDgra |
Mar 15 06:52 PM | SPL / SOL | Sell | $0.053616 | 0.074108 SOL | 8.14M | 0.3342 SOL | $29.42 | 3XFHg...vtGGY |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053580 | 0.074067 SOL | 17.11M | 0.6958 SOL | $61.25 | PxW8R...aZgm6 |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053499 | 0.073975 SOL | 3.16M | 0.1254 SOL | $11.04 | 5kDWz...EJ5r8 |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053420 | 0.073885 SOL | 17.63M | 0.6851 SOL | $60.31 | EV1pk...m72L9 |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053316 | 0.073767 SOL | 10.80M | 0.4069 SOL | $35.82 | 3sQSf...twiP5 |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053249 | 0.073690 SOL | 8.14M | 0.3002 SOL | $26.43 | 4rK4j...rwhHm |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053219 | 0.073657 SOL | 351.13K | 0.0128 SOL | $1.13 | H5fZ1...mjReF |
Mar 15 06:52 PM | SPL / SOL | Buy | $0.053141 | 0.073569 SOL | 22.90M | 0.8172 SOL | $71.93 | 563FA...XNS88 |
