29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052495, with a 24-hour trading volume of $976.55. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052495
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$976.55
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13781485500299 SPL for 390329813 SOL
  • : -12804466662399 SPL for 371871885 SOL
  • : 6762679365970 SPL for -197530863 SOL
  • : 12804466662399 SPL for -367139976 SOL
  • : 7018806134329 SPL for -197530863 SOL
  • : -22901563938508 SPL for 654269061 SOL
  • : -32101645215115 SPL for 966655768 SOL
  • : -22062333811012 SPL for 700479227 SOL
  • : -26351985752238 SPL for 878453566 SOL
  • : -13767441847051 SPL for 478206656 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:05 PM
SPL / SOLSell$0.0524950.072833 SOL13.78M0.3903 SOL$34.3759G8M...pvmma
Mar 15 06:58 PM
SPL / SOLSell$0.0525540.072905 SOL12.80M0.3719 SOL$32.702nG7L...Se2BZ
Mar 15 06:55 PM
SPL / SOLBuy$0.0525690.072921 SOL6.76M0.1975 SOL$17.373cCzm...9qwgL
Mar 15 06:55 PM
SPL / SOLBuy$0.0525220.072868 SOL12.80M0.3671 SOL$32.28BFXtc...kVPq3
Mar 15 06:55 PM
SPL / SOLBuy$0.0524750.072815 SOL7.02M0.1975 SOL$17.374rvT8...m8KCp
Mar 15 06:52 PM
SPL / SOLSell$0.0525150.072857 SOL22.90M0.6543 SOL$57.583V2GP...PaFCn
Mar 15 06:52 PM
SPL / SOLSell$0.0526500.073012 SOL32.10M0.9667 SOL$85.075L7Ym...kcNh2
Mar 15 06:52 PM
SPL / SOLSell$0.0527940.073176 SOL22.06M0.7005 SOL$61.643LZyk...PCR59
Mar 15 06:52 PM
SPL / SOLSell$0.0529340.073334 SOL26.35M0.8785 SOL$77.30X46fX...wsJNF
Mar 15 06:52 PM
SPL / SOLSell$0.0530570.073474 SOL13.77M0.4782 SOL$42.084ZexW...yKyz8
Mar 15 06:52 PM
SPL / SOLSell$0.0531580.073588 SOL17.11M0.6140 SOL$54.034wnJH...6LFsp
Mar 15 06:52 PM
SPL / SOLSell$0.0532770.073724 SOL17.63M0.6566 SOL$57.783YSno...VE2w5
Mar 15 06:52 PM
SPL / SOLSell$0.0533520.073808 SOL3.16M0.1202 SOL$10.58sESEn...9vB1v
Mar 15 06:52 PM
SPL / SOLSell$0.0533660.073822 SOL351.13K0.0134 SOL$1.1856Twn...PfUyP
Mar 15 06:52 PM
SPL / SOLSell$0.0533800.073839 SOL3.61M0.1387 SOL$12.222SZzC...DweTV
Mar 15 06:52 PM
SPL / SOLSell$0.0534450.073913 SOL13.77M0.5387 SOL$47.432qM14...TPMCJ
Mar 15 06:52 PM
SPL / SOLSell$0.0535410.074021 SOL10.80M0.4344 SOL$38.253T3Fm...tDgra
Mar 15 06:52 PM
SPL / SOLSell$0.0536160.074108 SOL8.14M0.3342 SOL$29.423XFHg...vtGGY
Mar 15 06:52 PM
SPL / SOLBuy$0.0535800.074067 SOL17.11M0.6958 SOL$61.25PxW8R...aZgm6
Mar 15 06:52 PM
SPL / SOLBuy$0.0534990.073975 SOL3.16M0.1254 SOL$11.045kDWz...EJ5r8
Mar 15 06:52 PM
SPL / SOLBuy$0.0534200.073885 SOL17.63M0.6851 SOL$60.31EV1pk...m72L9
Mar 15 06:52 PM
SPL / SOLBuy$0.0533160.073767 SOL10.80M0.4069 SOL$35.823sQSf...twiP5
Mar 15 06:52 PM
SPL / SOLBuy$0.0532490.073690 SOL8.14M0.3002 SOL$26.434rK4j...rwhHm
Mar 15 06:52 PM
SPL / SOLBuy$0.0532190.073657 SOL351.13K0.0128 SOL$1.13H5fZ1...mjReF
Mar 15 06:52 PM
SPL / SOLBuy$0.0531410.073569 SOL22.90M0.8172 SOL$71.93563FA...XNS88