SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $976.55. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $976.55
- 24h Buy Volume
- $641.61
- 24h Sell Volume
- $334.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 390329813 SOL for -13781485500299 SPL
- : 371871885 SOL for -12804466662399 SPL
- : -197530863 SOL for 6762679365970 SPL
- : -367139976 SOL for 12804466662399 SPL
- : -197530863 SOL for 7018806134329 SPL
- : 654269061 SOL for -22901563938508 SPL
- : 966655768 SOL for -32101645215115 SPL
- : 700479227 SOL for -22062333811012 SPL
- : 878453566 SOL for -26351985752238 SPL
- : 478206656 SOL for -13767441847051 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:05 PM | Buy | $88.06 | 35.31M | 0.3903 | 13.78M | $34.37 | 59G8M...pvmma |
Mar 15 06:58 PM | Buy | $87.92 | 34.43M | 0.3719 | 12.80M | $32.70 | 2nG7L...Se2BZ |
Mar 15 06:55 PM | Sell | $87.94 | 34.24M | 0.1975 | 6.76M | $17.37 | 3cCzm...9qwgL |
Mar 15 06:55 PM | Sell | $87.93 | 34.88M | 0.3671 | 12.80M | $32.28 | BFXtc...kVPq3 |
Mar 15 06:55 PM | Sell | $87.93 | 35.53M | 0.1975 | 7.02M | $17.37 | 4rvT8...m8KCp |
Mar 15 06:52 PM | Buy | $88.00 | 35.00M | 0.6543 | 22.90M | $57.58 | 3V2GP...PaFCn |
Mar 15 06:52 PM | Buy | $88.00 | 33.21M | 0.9667 | 32.10M | $85.07 | 5L7Ym...kcNh2 |
Mar 15 06:52 PM | Buy | $88.00 | 31.50M | 0.7005 | 22.06M | $61.64 | 3LZyk...PCR59 |
Mar 15 06:52 PM | Buy | $88.00 | 30.00M | 0.8785 | 26.35M | $77.30 | X46fX...wsJNF |
Mar 15 06:52 PM | Buy | $88.00 | 28.79M | 0.4782 | 13.77M | $42.08 | 4ZexW...yKyz8 |
Mar 15 06:52 PM | Buy | $88.00 | 27.87M | 0.6140 | 17.11M | $54.03 | 4wnJH...6LFsp |
Mar 15 06:52 PM | Buy | $88.00 | 26.86M | 0.6566 | 17.63M | $57.78 | 3YSno...VE2w5 |
Mar 15 06:52 PM | Buy | $88.02 | 26.26M | 0.1202 | 3.16M | $10.58 | sESEn...9vB1v |
Mar 15 06:52 PM | Buy | $88.05 | 26.16M | 0.0134 | 351.13K | $1.18 | 56Twn...PfUyP |
Mar 15 06:52 PM | Buy | $88.05 | 26.05M | 0.1387 | 3.61M | $12.22 | 2SZzC...DweTV |
Mar 15 06:52 PM | Buy | $88.05 | 25.56M | 0.5387 | 13.77M | $47.43 | 2qM14...TPMCJ |
Mar 15 06:52 PM | Buy | $88.05 | 24.87M | 0.4344 | 10.80M | $38.25 | 3T3Fm...tDgra |
Mar 15 06:52 PM | Buy | $88.03 | 24.35M | 0.3342 | 8.14M | $29.42 | 3XFHg...vtGGY |
Mar 15 06:52 PM | Sell | $88.03 | 24.59M | 0.6958 | 17.11M | $61.25 | PxW8R...aZgm6 |
Mar 15 06:52 PM | Sell | $88.03 | 25.16M | 0.1254 | 3.16M | $11.04 | 5kDWz...EJ5r8 |
