SPL Token (SPL)
The live SPL Token price today is $0.052578, with a 24-hour trading volume of $10.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $10.30K
- 24h Transactions
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -189897465999 SPL for 5311288 SOL
- : -385817602152 SPL for 10796819 SOL
- : -385817602152 SPL for 10804591 SOL
- : -422342136295 SPL for 11836360 SOL
- : -1067041424976 SPL for 29946004 SOL
- : -341039571125 SPL for 9583705 SOL
- : -9612601602680 SPL for 272663400 SOL
- : -785631701829 SPL for 22503267 SOL
- : -3130151265294 SPL for 89990874 SOL
- : -3102893627037 SPL for 89735034 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:39 AM | SPL / SOL | Sell | $0.052578 | 0.072797 SOL | 189.90K | 0.025312 SOL | $0.4895 | 3T6SZ...mSQ25 |
Mar 16 12:33 AM | SPL / SOL | Sell | $0.052578 | 0.072799 SOL | 385.82K | 0.0108 SOL | $0.9943 | 5483p...Qx3n1 |
Mar 16 12:33 AM | SPL / SOL | Sell | $0.052580 | 0.072801 SOL | 385.82K | 0.0108 SOL | $0.9951 | 2EYQD...Fv8Pk |
Mar 16 12:24 AM | SPL / SOL | Sell | $0.052581 | 0.072803 SOL | 422.34K | 0.0118 SOL | $1.09 | 3Gdby...sz7V9 |
Mar 16 12:23 AM | SPL / SOL | Sell | $0.052583 | 0.072807 SOL | 1.07M | 0.0299 SOL | $2.76 | 55V9E...HrFVv |
Mar 16 12:23 AM | SPL / SOL | Sell | $0.052588 | 0.072811 SOL | 341.04K | 0.029584 SOL | $0.8824 | faZQM...8XgSZ |
Mar 16 12:23 AM | SPL / SOL | Sell | $0.052612 | 0.072837 SOL | 9.61M | 0.2727 SOL | $25.10 | ds9A2...hP9rd |
Mar 16 12:23 AM | SPL / SOL | Sell | $0.052638 | 0.072865 SOL | 785.63K | 0.0225 SOL | $2.07 | 4j5eF...8syKt |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052649 | 0.072875 SOL | 3.13M | 0.0900 SOL | $8.29 | 24Qo4...wFyuD |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052665 | 0.072892 SOL | 3.10M | 0.0897 SOL | $8.27 | 42i31...W3j5x |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052680 | 0.072909 SOL | 3.02M | 0.0879 SOL | $8.10 | 2VDNM...2aWZV |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052696 | 0.072926 SOL | 3.05M | 0.0892 SOL | $8.22 | 5oi2K...aDcnw |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052711 | 0.072943 SOL | 3.08M | 0.0905 SOL | $8.34 | 129Yy...yPn7d |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052797 | 0.073036 SOL | 28.88M | 0.8766 SOL | $80.75 | 3UVxu...a4JC2 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052924 | 0.073174 SOL | 16.57M | 0.5257 SOL | $48.43 | 4Nv3M...KKX87 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.052955 | 0.073207 SOL | 6.10M | 0.1956 SOL | $18.02 | 2moKL...e5N14 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052939 | 0.073190 SOL | 740.70K | 0.0236 SOL | $2.18 | snBDu...VYWBM |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052959 | 0.073211 SOL | 5.92M | 0.1902 SOL | $17.53 | 3h3SB...yq7u9 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052982 | 0.073236 SOL | 1.89M | 0.0610 SOL | $5.62 | Co8Px...j8ifr |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.052993 | 0.073248 SOL | 1.65M | 0.0536 SOL | $4.94 | 2Y9H7...f4xgU |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053073 | 0.073335 SOL | 24.38M | 0.8131 SOL | $74.93 | 2kYeX...MbDnT |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053233 | 0.073508 SOL | 24.67M | 0.8653 SOL | $79.74 | Fa9C3...hv9ae |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.053279 | 0.073558 SOL | 10.99M | 0.3911 SOL | $36.04 | 5cEJW...bDhvC |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053247 | 0.073523 SOL | 1.50M | 0.0529 SOL | $4.88 | 3yKtQ...V2SKg |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053252 | 0.073529 SOL | 156.80K | 0.025533 SOL | $0.5099 | 5YS9K...26dKL |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053255 | 0.073532 SOL | 574.67K | 0.0203 SOL | $1.87 | 3pqQS...P3QCV |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053263 | 0.073541 SOL | 1.92M | 0.0678 SOL | $6.25 | 5tuih...uaupe |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053311 | 0.073592 SOL | 11.79M | 0.4233 SOL | $39.01 | 3cgtq...8Uuti |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053359 | 0.073645 SOL | 1.86M | 0.0677 SOL | $6.24 | 3UNha...kqZAk |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053368 | 0.073655 SOL | 745.58K | 0.0272 SOL | $2.51 | JZ2df...K3GWn |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053371 | 0.073658 SOL | 189.22K | 0.026922 SOL | $0.6378 | s9KJ5...LQcLY |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053497 | 0.073794 SOL | 33.43M | 1.27 SOL | $116.88 | eBWK7...rrZ59 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053639 | 0.073949 SOL | 3.36M | 0.1326 SOL | $12.22 | 2vbbg...ssTS1 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.053650 | 0.073961 SOL | 740.70K | 0.0293 SOL | $2.70 | 4xU7t...ehr1H |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.053890 | 0.074221 SOL | 56.36M | 2.38 SOL | $219.22 | rh9Kw...gfcH4 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054158 | 0.074512 SOL | 1.79M | 0.0809 SOL | $7.45 | 63XEU...5PNno |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054124 | 0.074475 SOL | 8.74M | 0.3911 SOL | $36.04 | 4qn25...BFpir |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054185 | 0.074542 SOL | 21.05M | 0.9558 SOL | $88.08 | 4X1sV...G157H |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054290 | 0.074654 SOL | 422.34K | 0.0197 SOL | $1.81 | 5wZeX...NyYR5 |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054303 | 0.074669 SOL | 2.99M | 0.1396 SOL | $12.87 | 3Lmpj...joF2b |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054362 | 0.074733 SOL | 8.36M | 0.3954 SOL | $36.45 | Wpz84...PwArW |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054448 | 0.074826 SOL | 7.54M | 0.3639 SOL | $33.54 | 2tKhS...3J5Nf |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054587 | 0.074977 SOL | 17.48M | 0.8702 SOL | $80.20 | 3hHPP...afP6g |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054787 | 0.075194 SOL | 16.48M | 0.8558 SOL | $78.88 | 41kx3...K9A79 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054884 | 0.075299 SOL | 745.58K | 0.0395 SOL | $3.64 | 5WXf6...4vedP |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054882 | 0.075296 SOL | 335.98K | 0.0178 SOL | $1.64 | fCBdL...8Fd5F |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054882 | 0.075296 SOL | 341.04K | 0.0181 SOL | $1.66 | 2wAQv...uRkV3 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054843 | 0.075254 SOL | 5.92M | 0.3113 SOL | $28.69 | 2VoCE...5NXF3 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054803 | 0.075211 SOL | 574.67K | 0.0299 SOL | $2.76 | sewHB...u1tC6 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054797 | 0.075204 SOL | 385.82K | 0.0201 SOL | $1.85 | 3tcnE...mCpTn |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054792 | 0.075199 SOL | 385.82K | 0.0201 SOL | $1.85 | 2jZQ2...Mvco8 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054778 | 0.075184 SOL | 1.89M | 0.0978 SOL | $9.01 | 35DrY...4gbLj |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054761 | 0.075166 SOL | 946.50K | 0.0489 SOL | $4.51 | 2EQJ8...PjPv1 |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054756 | 0.075159 SOL | 101.67K | 0.025245 SOL | $0.4834 | 51Krt...pSHZQ |
Mar 16 12:22 AM | SPL / SOL | Buy | $0.054709 | 0.075109 SOL | 7.66M | 0.3911 SOL | $36.05 | 4d4Na...JRGSE |
Mar 16 12:22 AM | SPL / SOL | Sell | $0.054764 | 0.075167 SOL | 16.61M | 0.8581 SOL | $79.11 | nxTWL...met3U |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054854 | 0.075265 SOL | 1.86M | 0.0978 SOL | $9.01 | vFHas...67WLn |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054959 | 0.075379 SOL | 18.54M | 0.9973 SOL | $91.94 | 4Kab7...7LtDn |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055084 | 0.075514 SOL | 632.02K | 0.0348 SOL | $3.21 | CSuqK...Qa1Xg |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055238 | 0.075681 SOL | 21.78M | 1.24 SOL | $114.05 | 4mbtK...2uad8 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055580 | 0.076052 SOL | 25.06M | 1.52 SOL | $139.84 | 4U4cC...f1akB |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055763 | 0.076251 SOL | 1.50M | 0.0939 SOL | $8.65 | YJTnX...LuMBC |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055749 | 0.076236 SOL | 156.80K | 0.029778 SOL | $0.9014 | 5GLqM...aoKcJ |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055749 | 0.076236 SOL | 165.64K | 0.0103 SOL | $0.9522 | 2eieY...45NC8 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055780 | 0.076269 SOL | 3.63M | 0.2275 SOL | $20.98 | 2uEbS...4kffq |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055843 | 0.076338 SOL | 4.18M | 0.2648 SOL | $24.41 | LEtoz...kgUVy |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055908 | 0.076408 SOL | 3.63M | 0.2326 SOL | $21.44 | 3JFhL...hGzX6 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055974 | 0.076479 SOL | 4.18M | 0.2707 SOL | $24.95 | 3uwEk...aGwSP |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.056030 | 0.076540 SOL | 2.39M | 0.1561 SOL | $14.39 | L4Kz9...vnuf1 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.056024 | 0.076534 SOL | 3.02M | 0.1975 SOL | $18.21 | 3r5pb...pfiMP |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055972 | 0.076478 SOL | 3.05M | 0.1975 SOL | $18.21 | 5pgEX...TowJC |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055921 | 0.076422 SOL | 3.08M | 0.1975 SOL | $18.21 | 9KJBg...RzNKP |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055869 | 0.076367 SOL | 3.10M | 0.1975 SOL | $18.21 | 5p3xu...jCF71 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055818 | 0.076311 SOL | 3.13M | 0.1975 SOL | $18.21 | 4atFN...UYoHp |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055602 | 0.076077 SOL | 24.38M | 1.48 SOL | $136.58 | 375qz...jgTv6 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055455 | 0.075917 SOL | 5.03M | 0.2973 SOL | $27.41 | 4CXis...WZpb9 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055524 | 0.075991 SOL | 4.23M | 0.2532 SOL | $23.34 | ragbE...tz3xP |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055433 | 0.075893 SOL | 16.48M | 0.9710 SOL | $89.52 | 2AWV1...2q6J7 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055192 | 0.075632 SOL | 17.48M | 0.9846 SOL | $90.77 | 2MgZU...RvYk6 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055026 | 0.075452 SOL | 7.17M | 0.3911 SOL | $36.06 | 2r6Pu...HHca1 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054863 | 0.075274 SOL | 18.54M | 0.9778 SOL | $90.14 | 3GgXg...Tc4r4 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054747 | 0.075149 SOL | 189.90K | 0.029778 SOL | $0.9014 | 4iLgq...B5tP7 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054689 | 0.075086 SOL | 9.61M | 0.4889 SOL | $45.07 | 3PuwK...d4GYg |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054699 | 0.075097 SOL | 11.22M | 0.5717 SOL | $52.70 | SD4cV...eaobC |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054765 | 0.075168 SOL | 189.22K | 0.029778 SOL | $0.9015 | 4iS4t...8pVPE |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055230 | 0.075672 SOL | 70.35M | 3.99 SOL | $367.85 | 4aC81...LnQR3 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055736 | 0.076222 SOL | 632.02K | 0.0393 SOL | $3.63 | 4kHEV...AMYs8 |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.055568 | 0.076040 SOL | 21.05M | 1.27 SOL | $117.19 | gFqP8...ZJK6y |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054941 | 0.075359 SOL | 70.35M | 3.77 SOL | $347.54 | gsRhc...2czfZ |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054485 | 0.074864 SOL | 5.03M | 0.2444 SOL | $22.54 | 4eNcE...ShbCP |
Mar 16 12:21 AM | SPL / SOL | Buy | $0.054413 | 0.074786 SOL | 8.17M | 0.3911 SOL | $36.06 | 2eHc5...xJMvT |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054420 | 0.074794 SOL | 9.54M | 0.4574 SOL | $42.17 | 3FKRV...YRfRm |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054544 | 0.074928 SOL | 12.90M | 0.6356 SOL | $58.60 | 4oYwU...A8XPt |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054617 | 0.075008 SOL | 458.39 | 0.042296 SOL | $0.022117 | 5PL2A...ytFSE |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054617 | 0.075008 SOL | 581.02 | 0.042910 SOL | $0.022683 | 2UUYR...Nb37W |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054617 | 0.075008 SOL | 2.13K | 0.031066 SOL | $0.029828 | 3Pp3H...RRRMV |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.054820 | 0.075226 SOL | 33.56M | 1.75 SOL | $161.75 | 2TdFS...FM7tA |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055173 | 0.075610 SOL | 21.29M | 1.19 SOL | $110.11 | 2oB85...BeRp1 |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055363 | 0.075815 SOL | 5.81M | 0.3378 SOL | $31.15 | 4EDp9...qiSrW |
Mar 16 12:21 AM | SPL / SOL | Sell | $0.055438 | 0.075897 SOL | 4.58M | 0.2703 SOL | $24.92 | 2ET3G...vWpVv |
