29,474,446 Pools27,204,161 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052578, with a 24-hour trading volume of $10.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04K
24h Volume
$10.30K
24h Transactions
227

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -189897465999 SPL for 5311288 SOL
  • : -385817602152 SPL for 10796819 SOL
  • : -385817602152 SPL for 10804591 SOL
  • : -422342136295 SPL for 11836360 SOL
  • : -1067041424976 SPL for 29946004 SOL
  • : -341039571125 SPL for 9583705 SOL
  • : -9612601602680 SPL for 272663400 SOL
  • : -785631701829 SPL for 22503267 SOL
  • : -3130151265294 SPL for 89990874 SOL
  • : -3102893627037 SPL for 89735034 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:39 AM
SPL / SOLSell$0.0525780.072797 SOL189.90K0.025312 SOL$0.48953T6SZ...mSQ25
Mar 16 12:33 AM
SPL / SOLSell$0.0525780.072799 SOL385.82K0.0108 SOL$0.99435483p...Qx3n1
Mar 16 12:33 AM
SPL / SOLSell$0.0525800.072801 SOL385.82K0.0108 SOL$0.99512EYQD...Fv8Pk
Mar 16 12:24 AM
SPL / SOLSell$0.0525810.072803 SOL422.34K0.0118 SOL$1.093Gdby...sz7V9
Mar 16 12:23 AM
SPL / SOLSell$0.0525830.072807 SOL1.07M0.0299 SOL$2.7655V9E...HrFVv
Mar 16 12:23 AM
SPL / SOLSell$0.0525880.072811 SOL341.04K0.029584 SOL$0.8824faZQM...8XgSZ
Mar 16 12:23 AM
SPL / SOLSell$0.0526120.072837 SOL9.61M0.2727 SOL$25.10ds9A2...hP9rd
Mar 16 12:23 AM
SPL / SOLSell$0.0526380.072865 SOL785.63K0.0225 SOL$2.074j5eF...8syKt
Mar 16 12:22 AM
SPL / SOLSell$0.0526490.072875 SOL3.13M0.0900 SOL$8.2924Qo4...wFyuD
Mar 16 12:22 AM
SPL / SOLSell$0.0526650.072892 SOL3.10M0.0897 SOL$8.2742i31...W3j5x
Mar 16 12:22 AM
SPL / SOLSell$0.0526800.072909 SOL3.02M0.0879 SOL$8.102VDNM...2aWZV
Mar 16 12:22 AM
SPL / SOLSell$0.0526960.072926 SOL3.05M0.0892 SOL$8.225oi2K...aDcnw
Mar 16 12:22 AM
SPL / SOLSell$0.0527110.072943 SOL3.08M0.0905 SOL$8.34129Yy...yPn7d
Mar 16 12:22 AM
SPL / SOLSell$0.0527970.073036 SOL28.88M0.8766 SOL$80.753UVxu...a4JC2
Mar 16 12:22 AM
SPL / SOLSell$0.0529240.073174 SOL16.57M0.5257 SOL$48.434Nv3M...KKX87
Mar 16 12:22 AM
SPL / SOLBuy$0.0529550.073207 SOL6.10M0.1956 SOL$18.022moKL...e5N14
Mar 16 12:22 AM
SPL / SOLSell$0.0529390.073190 SOL740.70K0.0236 SOL$2.18snBDu...VYWBM
Mar 16 12:22 AM
SPL / SOLSell$0.0529590.073211 SOL5.92M0.1902 SOL$17.533h3SB...yq7u9
Mar 16 12:22 AM
SPL / SOLSell$0.0529820.073236 SOL1.89M0.0610 SOL$5.62Co8Px...j8ifr
Mar 16 12:22 AM
SPL / SOLSell$0.0529930.073248 SOL1.65M0.0536 SOL$4.942Y9H7...f4xgU
Mar 16 12:22 AM
SPL / SOLSell$0.0530730.073335 SOL24.38M0.8131 SOL$74.932kYeX...MbDnT
Mar 16 12:22 AM
SPL / SOLSell$0.0532330.073508 SOL24.67M0.8653 SOL$79.74Fa9C3...hv9ae
Mar 16 12:22 AM
SPL / SOLBuy$0.0532790.073558 SOL10.99M0.3911 SOL$36.045cEJW...bDhvC
Mar 16 12:22 AM
SPL / SOLSell$0.0532470.073523 SOL1.50M0.0529 SOL$4.883yKtQ...V2SKg
Mar 16 12:22 AM
SPL / SOLSell$0.0532520.073529 SOL156.80K0.025533 SOL$0.50995YS9K...26dKL
Mar 16 12:22 AM
SPL / SOLSell$0.0532550.073532 SOL574.67K0.0203 SOL$1.873pqQS...P3QCV
Mar 16 12:22 AM
SPL / SOLSell$0.0532630.073541 SOL1.92M0.0678 SOL$6.255tuih...uaupe
Mar 16 12:22 AM
SPL / SOLSell$0.0533110.073592 SOL11.79M0.4233 SOL$39.013cgtq...8Uuti
Mar 16 12:22 AM
SPL / SOLSell$0.0533590.073645 SOL1.86M0.0677 SOL$6.243UNha...kqZAk
Mar 16 12:22 AM
SPL / SOLSell$0.0533680.073655 SOL745.58K0.0272 SOL$2.51JZ2df...K3GWn
Mar 16 12:22 AM
SPL / SOLSell$0.0533710.073658 SOL189.22K0.026922 SOL$0.6378s9KJ5...LQcLY
Mar 16 12:22 AM
SPL / SOLSell$0.0534970.073794 SOL33.43M1.27 SOL$116.88eBWK7...rrZ59
Mar 16 12:22 AM
SPL / SOLSell$0.0536390.073949 SOL3.36M0.1326 SOL$12.222vbbg...ssTS1
Mar 16 12:22 AM
SPL / SOLBuy$0.0536500.073961 SOL740.70K0.0293 SOL$2.704xU7t...ehr1H
Mar 16 12:22 AM
SPL / SOLSell$0.0538900.074221 SOL56.36M2.38 SOL$219.22rh9Kw...gfcH4
Mar 16 12:22 AM
SPL / SOLSell$0.0541580.074512 SOL1.79M0.0809 SOL$7.4563XEU...5PNno
Mar 16 12:22 AM
SPL / SOLBuy$0.0541240.074475 SOL8.74M0.3911 SOL$36.044qn25...BFpir
Mar 16 12:22 AM
SPL / SOLSell$0.0541850.074542 SOL21.05M0.9558 SOL$88.084X1sV...G157H
Mar 16 12:22 AM
SPL / SOLBuy$0.0542900.074654 SOL422.34K0.0197 SOL$1.815wZeX...NyYR5
Mar 16 12:22 AM
SPL / SOLSell$0.0543030.074669 SOL2.99M0.1396 SOL$12.873Lmpj...joF2b
Mar 16 12:22 AM
SPL / SOLSell$0.0543620.074733 SOL8.36M0.3954 SOL$36.45Wpz84...PwArW
Mar 16 12:22 AM
SPL / SOLSell$0.0544480.074826 SOL7.54M0.3639 SOL$33.542tKhS...3J5Nf
Mar 16 12:22 AM
SPL / SOLSell$0.0545870.074977 SOL17.48M0.8702 SOL$80.203hHPP...afP6g
Mar 16 12:22 AM
SPL / SOLSell$0.0547870.075194 SOL16.48M0.8558 SOL$78.8841kx3...K9A79
Mar 16 12:22 AM
SPL / SOLBuy$0.0548840.075299 SOL745.58K0.0395 SOL$3.645WXf6...4vedP
Mar 16 12:22 AM
SPL / SOLSell$0.0548820.075296 SOL335.98K0.0178 SOL$1.64fCBdL...8Fd5F
Mar 16 12:22 AM
SPL / SOLBuy$0.0548820.075296 SOL341.04K0.0181 SOL$1.662wAQv...uRkV3
Mar 16 12:22 AM
SPL / SOLBuy$0.0548430.075254 SOL5.92M0.3113 SOL$28.692VoCE...5NXF3
Mar 16 12:22 AM
SPL / SOLBuy$0.0548030.075211 SOL574.67K0.0299 SOL$2.76sewHB...u1tC6
Mar 16 12:22 AM
SPL / SOLBuy$0.0547970.075204 SOL385.82K0.0201 SOL$1.853tcnE...mCpTn
Mar 16 12:22 AM
SPL / SOLBuy$0.0547920.075199 SOL385.82K0.0201 SOL$1.852jZQ2...Mvco8
Mar 16 12:22 AM
SPL / SOLBuy$0.0547780.075184 SOL1.89M0.0978 SOL$9.0135DrY...4gbLj
Mar 16 12:22 AM
SPL / SOLBuy$0.0547610.075166 SOL946.50K0.0489 SOL$4.512EQJ8...PjPv1
Mar 16 12:22 AM
SPL / SOLBuy$0.0547560.075159 SOL101.67K0.025245 SOL$0.483451Krt...pSHZQ
Mar 16 12:22 AM
SPL / SOLBuy$0.0547090.075109 SOL7.66M0.3911 SOL$36.054d4Na...JRGSE
Mar 16 12:22 AM
SPL / SOLSell$0.0547640.075167 SOL16.61M0.8581 SOL$79.11nxTWL...met3U
Mar 16 12:21 AM
SPL / SOLBuy$0.0548540.075265 SOL1.86M0.0978 SOL$9.01vFHas...67WLn
Mar 16 12:21 AM
SPL / SOLSell$0.0549590.075379 SOL18.54M0.9973 SOL$91.944Kab7...7LtDn
Mar 16 12:21 AM
SPL / SOLSell$0.0550840.075514 SOL632.02K0.0348 SOL$3.21CSuqK...Qa1Xg
Mar 16 12:21 AM
SPL / SOLSell$0.0552380.075681 SOL21.78M1.24 SOL$114.054mbtK...2uad8
Mar 16 12:21 AM
SPL / SOLSell$0.0555800.076052 SOL25.06M1.52 SOL$139.844U4cC...f1akB
Mar 16 12:21 AM
SPL / SOLBuy$0.0557630.076251 SOL1.50M0.0939 SOL$8.65YJTnX...LuMBC
Mar 16 12:21 AM
SPL / SOLBuy$0.0557490.076236 SOL156.80K0.029778 SOL$0.90145GLqM...aoKcJ
Mar 16 12:21 AM
SPL / SOLSell$0.0557490.076236 SOL165.64K0.0103 SOL$0.95222eieY...45NC8
Mar 16 12:21 AM
SPL / SOLSell$0.0557800.076269 SOL3.63M0.2275 SOL$20.982uEbS...4kffq
Mar 16 12:21 AM
SPL / SOLSell$0.0558430.076338 SOL4.18M0.2648 SOL$24.41LEtoz...kgUVy
Mar 16 12:21 AM
SPL / SOLSell$0.0559080.076408 SOL3.63M0.2326 SOL$21.443JFhL...hGzX6
Mar 16 12:21 AM
SPL / SOLSell$0.0559740.076479 SOL4.18M0.2707 SOL$24.953uwEk...aGwSP
Mar 16 12:21 AM
SPL / SOLSell$0.0560300.076540 SOL2.39M0.1561 SOL$14.39L4Kz9...vnuf1
Mar 16 12:21 AM
SPL / SOLBuy$0.0560240.076534 SOL3.02M0.1975 SOL$18.213r5pb...pfiMP
Mar 16 12:21 AM
SPL / SOLBuy$0.0559720.076478 SOL3.05M0.1975 SOL$18.215pgEX...TowJC
Mar 16 12:21 AM
SPL / SOLBuy$0.0559210.076422 SOL3.08M0.1975 SOL$18.219KJBg...RzNKP
Mar 16 12:21 AM
SPL / SOLBuy$0.0558690.076367 SOL3.10M0.1975 SOL$18.215p3xu...jCF71
Mar 16 12:21 AM
SPL / SOLBuy$0.0558180.076311 SOL3.13M0.1975 SOL$18.214atFN...UYoHp
Mar 16 12:21 AM
SPL / SOLBuy$0.0556020.076077 SOL24.38M1.48 SOL$136.58375qz...jgTv6
Mar 16 12:21 AM
SPL / SOLSell$0.0554550.075917 SOL5.03M0.2973 SOL$27.414CXis...WZpb9
Mar 16 12:21 AM
SPL / SOLSell$0.0555240.075991 SOL4.23M0.2532 SOL$23.34ragbE...tz3xP
Mar 16 12:21 AM
SPL / SOLBuy$0.0554330.075893 SOL16.48M0.9710 SOL$89.522AWV1...2q6J7
Mar 16 12:21 AM
SPL / SOLBuy$0.0551920.075632 SOL17.48M0.9846 SOL$90.772MgZU...RvYk6
Mar 16 12:21 AM
SPL / SOLBuy$0.0550260.075452 SOL7.17M0.3911 SOL$36.062r6Pu...HHca1
Mar 16 12:21 AM
SPL / SOLBuy$0.0548630.075274 SOL18.54M0.9778 SOL$90.143GgXg...Tc4r4
Mar 16 12:21 AM
SPL / SOLBuy$0.0547470.075149 SOL189.90K0.029778 SOL$0.90144iLgq...B5tP7
Mar 16 12:21 AM
SPL / SOLBuy$0.0546890.075086 SOL9.61M0.4889 SOL$45.073PuwK...d4GYg
Mar 16 12:21 AM
SPL / SOLSell$0.0546990.075097 SOL11.22M0.5717 SOL$52.70SD4cV...eaobC
Mar 16 12:21 AM
SPL / SOLBuy$0.0547650.075168 SOL189.22K0.029778 SOL$0.90154iS4t...8pVPE
Mar 16 12:21 AM
SPL / SOLSell$0.0552300.075672 SOL70.35M3.99 SOL$367.854aC81...LnQR3
Mar 16 12:21 AM
SPL / SOLBuy$0.0557360.076222 SOL632.02K0.0393 SOL$3.634kHEV...AMYs8
Mar 16 12:21 AM
SPL / SOLBuy$0.0555680.076040 SOL21.05M1.27 SOL$117.19gFqP8...ZJK6y
Mar 16 12:21 AM
SPL / SOLBuy$0.0549410.075359 SOL70.35M3.77 SOL$347.54gsRhc...2czfZ
Mar 16 12:21 AM
SPL / SOLBuy$0.0544850.074864 SOL5.03M0.2444 SOL$22.544eNcE...ShbCP
Mar 16 12:21 AM
SPL / SOLBuy$0.0544130.074786 SOL8.17M0.3911 SOL$36.062eHc5...xJMvT
Mar 16 12:21 AM
SPL / SOLSell$0.0544200.074794 SOL9.54M0.4574 SOL$42.173FKRV...YRfRm
Mar 16 12:21 AM
SPL / SOLSell$0.0545440.074928 SOL12.90M0.6356 SOL$58.604oYwU...A8XPt
Mar 16 12:21 AM
SPL / SOLSell$0.0546170.075008 SOL458.390.042296 SOL$0.0221175PL2A...ytFSE
Mar 16 12:21 AM
SPL / SOLSell$0.0546170.075008 SOL581.020.042910 SOL$0.0226832UUYR...Nb37W
Mar 16 12:21 AM
SPL / SOLSell$0.0546170.075008 SOL2.13K0.031066 SOL$0.0298283Pp3H...RRRMV
Mar 16 12:21 AM
SPL / SOLSell$0.0548200.075226 SOL33.56M1.75 SOL$161.752TdFS...FM7tA
Mar 16 12:21 AM
SPL / SOLSell$0.0551730.075610 SOL21.29M1.19 SOL$110.112oB85...BeRp1
Mar 16 12:21 AM
SPL / SOLSell$0.0553630.075815 SOL5.81M0.3378 SOL$31.154EDp9...qiSrW
Mar 16 12:21 AM
SPL / SOLSell$0.0554380.075897 SOL4.58M0.2703 SOL$24.922ET3G...vWpVv