SOL/SPL Pool
The live SOL/SPL price today is $92.16, with a 24-hour trading volume of $10.30K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.16
- 24h Volume
- $10.30K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 123
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5311288 SOL for -189897465999 SPL
- : 10796819 SOL for -385817602152 SPL
- : 10804591 SOL for -385817602152 SPL
- : 11836360 SOL for -422342136295 SPL
- : 29946004 SOL for -1067041424976 SPL
- : 9583705 SOL for -341039571125 SPL
- : 272663400 SOL for -9612601602680 SPL
- : 22503267 SOL for -785631701829 SPL
- : 89990874 SOL for -3130151265294 SPL
- : 89735034 SOL for -3102893627037 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:39 AM | Buy | $92.16 | 35.75M | 0.025312 | 189.90K | $0.4895 | 3T6SZ...mSQ25 |
Mar 16 12:33 AM | Buy | $92.10 | 35.73M | 0.0108 | 385.82K | $0.9943 | 5483p...Qx3n1 |
Mar 16 12:33 AM | Buy | $92.10 | 35.71M | 0.0108 | 385.82K | $0.9951 | 2EYQD...Fv8Pk |
Mar 16 12:24 AM | Buy | $92.09 | 35.68M | 0.0118 | 422.34K | $1.09 | 3Gdby...sz7V9 |
Mar 16 12:23 AM | Buy | $92.04 | 35.63M | 0.0299 | 1.07M | $2.76 | 55V9E...HrFVv |
Mar 16 12:23 AM | Buy | $92.07 | 35.59M | 0.029584 | 341.04K | $0.8824 | faZQM...8XgSZ |
Mar 16 12:23 AM | Buy | $92.07 | 35.25M | 0.2727 | 9.61M | $25.10 | ds9A2...hP9rd |
Mar 16 12:23 AM | Buy | $92.09 | 34.91M | 0.0225 | 785.63K | $2.07 | 4j5eF...8syKt |
Mar 16 12:22 AM | Buy | $92.12 | 34.78M | 0.0900 | 3.13M | $8.29 | 24Qo4...wFyuD |
Mar 16 12:22 AM | Buy | $92.12 | 34.58M | 0.0897 | 3.10M | $8.27 | 42i31...W3j5x |
Mar 16 12:22 AM | Buy | $92.12 | 34.38M | 0.0879 | 3.02M | $8.10 | 2VDNM...2aWZV |
Mar 16 12:22 AM | Buy | $92.12 | 34.18M | 0.0892 | 3.05M | $8.22 | 5oi2K...aDcnw |
Mar 16 12:22 AM | Buy | $92.12 | 33.98M | 0.0905 | 3.08M | $8.34 | 129Yy...yPn7d |
Mar 16 12:22 AM | Buy | $92.12 | 32.94M | 0.8766 | 28.88M | $80.75 | 3UVxu...a4JC2 |
Mar 16 12:22 AM | Buy | $92.13 | 31.51M | 0.5257 | 16.57M | $48.43 | 4Nv3M...KKX87 |
Mar 16 12:22 AM | Sell | $92.14 | 31.19M | 0.1956 | 6.10M | $18.02 | 2moKL...e5N14 |
Mar 16 12:22 AM | Buy | $92.14 | 31.35M | 0.0236 | 740.70K | $2.18 | snBDu...VYWBM |
Mar 16 12:22 AM | Buy | $92.14 | 31.14M | 0.1902 | 5.92M | $17.53 | 3h3SB...yq7u9 |
Mar 16 12:22 AM | Buy | $92.14 | 30.90M | 0.0610 | 1.89M | $5.62 | Co8Px...j8ifr |
Mar 16 12:22 AM | Buy | $92.15 | 30.79M | 0.0536 | 1.65M | $4.94 | 2Y9H7...f4xgU |
