The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 01:00 AM	LOBSTER / SOL	Sell	$0.0₁₀6077	0.0₁₂7064 SOL	12.67M	0.0₅8950 SOL	$0.0₃7700	5n5HM...XyPbV
Mar 10 09:17 PM	LOBSTER / SOL	Buy	$0.0₁₀6075	0.0₁₂7067 SOL	14.15M	0.0₄1000 SOL	$0.0₃8597	4onDk...UyjyW
Mar 10 09:17 PM	LOBSTER / SOL	Sell	$0.0₉1508	0.0₁₁1754 SOL	560.02M	0.0₃9821 SOL	$0.0844	3JzEV...JeEb3
Mar 10 06:24 PM	LOBSTER / SOL	Buy	$0.0₉3755	0.0₁₁4328 SOL	9.24M	0.0₄4000 SOL	$0.0₂3470	MenY8...EZii5
Mar 10 06:24 PM	LOBSTER / SOL	Buy	$0.0₉3639	0.0₁₁4195 SOL	2.38M	0.0₄1000 SOL	$0.0₃8675	4vhW1...AfcvS
Mar 10 06:24 PM	LOBSTER / SOL	Sell	$0.0₉4395	0.0₁₁5066 SOL	67.74M	0.0₃3432 SOL	$0.0298	2nx9V...HGG49
Mar 10 05:52 PM	LOBSTER / SOL	Sell	$0.0₉5798	0.0₁₁6586 SOL	19.68M	0.0₃1297 SOL	$0.0114	5fpUk...mjfLE
Mar 10 05:07 PM	LOBSTER / SOL	Buy	$0.0₉5946	0.0₁₁6701 SOL	14.92M	0.0₃1000 SOL	$0.0₂8873	W2riZ...Mb1Nq
Mar 10 05:07 PM	LOBSTER / SOL	Buy	$0.0₉2757	0.0₁₁3107 SOL	321.90M	0.0₂1000 SOL	$0.0887	61LC4...tw6uB
Mar 10 05:07 PM	LOBSTER / SOL	Sell	$0.0₉2156	0.0₁₁2430 SOL	237.55M	0.0₃5771 SOL	$0.0512	2sDYo...fHmLJ
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉3367	0.0₁₁3811 SOL	10.50M	0.0₄4000 SOL	$0.0₂3534	dJ5eb...jtRpf
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉4146	0.0₁₁4692 SOL	84.58M	0.0₃3968 SOL	$0.0351	26uym...eieXm
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉7134	0.0₁₁8068 SOL	83.47M	0.0₃6734 SOL	$0.0595	49bp5...sTtnN
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉5913	0.0₁₁6687 SOL	149.56M	0.0₂1000 SOL	$0.0884	5k2En...xN1Lh
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉3719	0.0₁₁4205 SOL	12.67M	0.0₄5329 SOL	$0.0₂4712	4oeot...sDnck
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉3137	0.0₁₁3547 SOL	84.58M	0.0₃3000 SOL	$0.0265	35xQA...x3BiM
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉6121	0.0₁₁6922 SOL	265.69M	0.0₂1840 SOL	$0.1626	5qA8J...pCxho
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₈1335	0.0₁₀1510 SOL	19.68M	0.0₃2970 SOL	$0.0263	Ra6Sp...6Bc6u
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉9129	0.0₁₀1033 SOL	67.74M	0.0₃6993 SOL	$0.0618	62p3L...iZdKo
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉6735	0.0₁₁7619 SOL	11.03K	0.0₇8400 SOL	$0.0₅7425	64Sj5...i6zyZ
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉5295	0.0₁₁5991 SOL	83.47M	0.0₃5000 SOL	$0.0442	5s5c7...fXUmH
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉5065	0.0₁₁5730 SOL	71.51M	0.0₃4097 SOL	$0.0362	2dSVc...pdL3H
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉3269	0.0₁₁3698 SOL	270.43M	0.0₂1000 SOL	$0.0884	42Z7E...Cu31Q
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉2581	0.0₁₁2920 SOL	194.36M	0.0₃5675 SOL	$0.0502	5Jkpa...peEuq
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉3840	0.0₁₁4345 SOL	11.51M	0.0₄5000 SOL	$0.0₂4420	4LdDg...efRkh
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉3488	0.0₁₁3946 SOL	25.34M	0.0₃1000 SOL	$0.0₂8839	5qMZi...jP2CU
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₉3967	0.0₁₁4488 SOL	71.51M	0.0₃3209 SOL	$0.0284	5QLmF...XSqmm
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₈1096	0.0₁₀1240 SOL	185.11M	0.0₂2295 SOL	$0.2028	5EZbW...9HHsp
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₈1582	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1326	2fegw...2Djxz
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉6181	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0884	3teki...bh54m
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₉1433	0.0₁₁1621 SOL	617.02M	0.0₂1000 SOL	$0.0884	2tcwT...ME82i
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₆1570	0.0₈1776 SOL	990.00M	1.76 SOL	$155.40	5ADf1...1Ug8Y
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₃4608	0.0₅5213 SOL	20.26K	0.1056 SOL	$9.33	3BPWy...qjzHP
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₃4461	0.0₅5047 SOL	138.94K	0.7011 SOL	$61.97	2NHHM...6tee8
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₃4254	0.0₅4813 SOL	24.73K	0.1190 SOL	$10.52	4Bg6r...rkD5C
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₃4304	0.0₅4869 SOL	72.13K	0.3512 SOL	$31.04	5wquU...uVxiT
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₃4458	0.0₅5044 SOL	50.39K	0.2541 SOL	$22.46	3NFpt...N7Aho
Mar 10 04:24 PM	LOBSTER / SOL	Buy	$0.0₃4451	0.0₅5036 SOL	62.69K	0.3157 SOL	$27.90	ApBUv...zXqCn
Mar 10 04:24 PM	LOBSTER / SOL	Sell	$0.0₃4442	0.0₅5025 SOL	62.29K	0.3130 SOL	$27.66	61PyK...Tg8QZ
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4436	0.0₅5019 SOL	73.33K	0.3680 SOL	$32.53	5v9qt...M4Tz1
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4381	0.0₅4957 SOL	37.30K	0.1848 SOL	$16.34	31wmM...C8nj5
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4429	0.0₅5010 SOL	70.96	0.0₃3556 SOL	$0.0314	3ZFSR...YDLUh
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4325	0.0₅4893 SOL	89.71K	0.4389 SOL	$38.80	5RBDV...yWqLF
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4231	0.0₅4786 SOL	19.91K	0.0953 SOL	$8.42	5b8ZH...94e6x
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4159	0.0₅4706 SOL	87.97K	0.4139 SOL	$36.59	3Tj9g...QARxs
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3988	0.0₅4512 SOL	63.18K	0.2850 SOL	$25.19	57xp3...YFjmB
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3912	0.0₅4426 SOL	876.23	0.0₂3878 SOL	$0.3428	5wPBy...eWQye
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3997	0.0₅4522 SOL	76.57K	0.3462 SOL	$30.60	34cvY...pVKBn
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4083	0.0₅4619 SOL	922.76	0.0₂4262 SOL	$0.3767	5kawe...GujF4
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4175	0.0₅4723 SOL	78.43K	0.3704 SOL	$32.74	4uRqK...xqjhY
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4147	0.0₅4691 SOL	110.09K	0.5164 SOL	$45.64	3Xm7Y...zU3Db
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4016	0.0₅4540 SOL	10.87	0.0₄4934 SOL	$0.0₂4364	2omfW...knBWL
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4016	0.0₅4540 SOL	239.41	0.0₂1087 SOL	$0.0961	2FVma...3CQfK
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4012	0.0₅4536 SOL	11.03K	0.0500 SOL	$4.42	2bCiA...4TmWE
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3912	0.0₅4423 SOL	81.09K	0.3586 SOL	$31.72	5qgSY...yUsA1
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3910	0.0₅4420 SOL	85.92K	0.3797 SOL	$33.59	3bvcu...LuUzY
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3960	0.0₅4477 SOL	46.07K	0.2062 SOL	$18.24	4zq9z...diJjW
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3793	0.0₅4288 SOL	113.39K	0.4862 SOL	$43.01	4EDMR...1uaLq
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3701	0.0₅4184 SOL	29.33K	0.1227 SOL	$10.85	5aDRK...Vkfnc
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3867	0.0₅4372 SOL	133.45K	0.5834 SOL	$51.60	42Tqq...PzRut
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4009	0.0₅4533 SOL	225.93	0.0₂1024 SOL	$0.0906	Zwkj8...3SQmB
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃4011	0.0₅4535 SOL	1.47K	0.0₂6676 SOL	$0.5904	5RtG1...j3GwU
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃4020	0.0₅4545 SOL	876.23	0.0₂3982 SOL	$0.3522	4jgFV...JyPQh
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3889	0.0₅4397 SOL	121.20K	0.5328 SOL	$47.13	D91RW...oARD8
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3678	0.0₅4157 SOL	87.31K	0.3629 SOL	$32.10	2Neer...34SDw
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3522	0.0₅3982 SOL	78.14K	0.3111 SOL	$27.52	5YS8W...BTHfT
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3515	0.0₅3974 SOL	78.02K	0.3100 SOL	$27.42	4bppA...c5JGr
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3630	0.0₅4102 SOL	44.78K	0.1837 SOL	$16.25	KeRGe...DWg4M
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3617	0.0₅4088 SOL	65.95K	0.2696 SOL	$23.85	4U855...rqUCk
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3497	0.0₅3952 SOL	64.54K	0.2550 SOL	$22.56	22BEP...hdnaa
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3493	0.0₅3947 SOL	68.14K	0.2690 SOL	$23.80	8yjc7...Nbzgf
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3600	0.0₅4068 SOL	48.30K	0.1965 SOL	$17.38	5ayCd...P8Mzr
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3654	0.0₅4129 SOL	8.97K	0.0371 SOL	$3.28	fgxrW...8KGpZ
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3542	0.0₅4003 SOL	137.20K	0.5491 SOL	$48.59	5S3n7...3xhkC
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3346	0.0₅3781 SOL	85.09K	0.3217 SOL	$28.47	3fjhg...KEMXc
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3332	0.0₅3765 SOL	76.47K	0.2879 SOL	$25.47	4BZWk...ESS7J
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3324	0.0₅3757 SOL	93.47K	0.3511 SOL	$31.07	4eSK6...jrhAq
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3307	0.0₅3738 SOL	81.17K	0.3033 SOL	$26.84	4zFC1...CQ4S9
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3379	0.0₅3819 SOL	4.72K	0.0180 SOL	$1.60	5Ravj...8pMPo
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3341	0.0₅3776 SOL	57.83K	0.2183 SOL	$19.32	5Qx76...gMj5e
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3425	0.0₅3871 SOL	163.19K	0.6317 SOL	$55.89	4WLxt...7wEts
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3573	0.0₅4038 SOL	1.91K	0.0₂7702 SOL	$0.6815	2QuLS...FJDSm
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3511	0.0₅3968 SOL	76.91K	0.3052 SOL	$27.00	eWQTj...qdXDW
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3517	0.0₅3975 SOL	91.19K	0.3624 SOL	$32.07	5UVni...MDZoa
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3542	0.0₅4003 SOL	71.25K	0.2852 SOL	$25.23	hkwkF...47KhP
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3593	0.0₅4061 SOL	132.93K	0.5397 SOL	$47.75	2hjaL...KKmLW
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3634	0.0₅4108 SOL	95.98K	0.3942 SOL	$34.88	xq3pq...3tnhm
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3538	0.0₅3999 SOL	1.80K	0.0₂7194 SOL	$0.6364	qYwBD...Es8ud
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3601	0.0₅4070 SOL	65.78K	0.2677 SOL	$23.69	5KZF9...CWBFx
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3711	0.0₅4194 SOL	47.97K	0.2011 SOL	$17.80	2UGDb...59ag7
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3717	0.0₅4201 SOL	49.27K	0.2069 SOL	$18.31	wsbXb...kskb5
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3594	0.0₅4062 SOL	78.76K	0.3199 SOL	$28.30	3jmXn...2aaL5
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3519	0.0₅3977 SOL	5.65K	0.0225 SOL	$1.99	2ratc...2AxQY
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3532	0.0₅3992 SOL	8.53K	0.0340 SOL	$3.01	2Cdv4...Nnhrz
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3396	0.0₅3838 SOL	171.61K	0.6585 SOL	$58.27	5e4yH...jQ4QA
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3270	0.0₅3696 SOL	30.82K	0.1139 SOL	$10.08	Yy8Cv...1MnSD
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3243	0.0₅3666 SOL	71.89K	0.2635 SOL	$23.31	4NXA6...5X4La
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3224	0.0₅3644 SOL	56.12K	0.2045 SOL	$18.09	3gGRz...gdzVc
Mar 10 04:23 PM	LOBSTER / SOL	Sell	$0.0₃3285	0.0₅3713 SOL	19.32K	0.0717 SOL	$6.35	2UxNi...xKUga
Mar 10 04:23 PM	LOBSTER / SOL	Buy	$0.0₃3248	0.0₅3670 SOL	73.47K	0.2696 SOL	$23.86	3VjTv...rV1tF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL		16h	$0.0₁₀6077	99	$1.88K	-	-	-100.00%	$0.0608
LOBSTER/SOL		16h	$0.0₃3326	2	$0.1327	-	-	0,00%	$332.56K

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₁₀6077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $0.0608. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $0.1168. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₁₀6077. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.0106077 with a fully diluted valuation of $0.0608.

LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DBC

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster