LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0106077, with a 24-hour trading volume of $2.04K. This pair has changed -81.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106077
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $979.88
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 52
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.95%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on Meteora DBCRecent Transactions
- : -12671279900061 LOBSTER for 8950 SOL
- : 14152006733488 LOBSTER for -10000 SOL
- : -560019294964509 LOBSTER for 982017 SOL
- : 9242542362894 LOBSTER for -40000 SOL
- : 2383871852408 LOBSTER for -10000 SOL
- : -67735238092635 LOBSTER for 343139 SOL
- : -19679929001539 LOBSTER for 129602 SOL
- : 14923430033188 LOBSTER for -100000 SOL
- : 321897759022899 LOBSTER for -1000000 SOL
- : -237552595222123 LOBSTER for 577023 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Sell | $0.0106077 | 0.0127064 | 12.67M | 0.058950 | $0.037700 | 5n5HM...XyPbV |
Mar 10 09:17 PM | Buy | $0.0106075 | 0.0127067 | 14.15M | 0.041000 | $0.038597 | 4onDk...UyjyW |
Mar 10 09:17 PM | Sell | $0.091508 | 0.0111754 | 560.02M | 0.039821 | $0.0844 | 3JzEV...JeEb3 |
Mar 10 06:24 PM | Buy | $0.093755 | 0.0114328 | 9.24M | 0.044000 | $0.023470 | MenY8...EZii5 |
Mar 10 06:24 PM | Buy | $0.093639 | 0.0114195 | 2.38M | 0.041000 | $0.038675 | 4vhW1...AfcvS |
Mar 10 06:24 PM | Sell | $0.094395 | 0.0115066 | 67.74M | 0.033432 | $0.0298 | 2nx9V...HGG49 |
Mar 10 05:52 PM | Sell | $0.095798 | 0.0116586 | 19.68M | 0.031297 | $0.0114 | 5fpUk...mjfLE |
Mar 10 05:07 PM | Buy | $0.095946 | 0.0116701 | 14.92M | 0.031000 | $0.028873 | W2riZ...Mb1Nq |
Mar 10 05:07 PM | Buy | $0.092757 | 0.0113107 | 321.90M | 0.021000 | $0.0887 | 61LC4...tw6uB |
Mar 10 05:07 PM | Sell | $0.092156 | 0.0112430 | 237.55M | 0.035771 | $0.0512 | 2sDYo...fHmLJ |
Mar 10 04:24 PM | Buy | $0.093367 | 0.0113811 | 10.50M | 0.044000 | $0.023534 | dJ5eb...jtRpf |
Mar 10 04:24 PM | Sell | $0.094146 | 0.0114692 | 84.58M | 0.033968 | $0.0351 | 26uym...eieXm |
Mar 10 04:24 PM | Sell | $0.097134 | 0.0118068 | 83.47M | 0.036734 | $0.0595 | 49bp5...sTtnN |
Mar 10 04:24 PM | Buy | $0.095913 | 0.0116687 | 149.56M | 0.021000 | $0.0884 | 5k2En...xN1Lh |
Mar 10 04:24 PM | Sell | $0.093719 | 0.0114205 | 12.67M | 0.045329 | $0.024712 | 4oeot...sDnck |
Mar 10 04:24 PM | Buy | $0.093137 | 0.0113547 | 84.58M | 0.033000 | $0.0265 | 35xQA...x3BiM |
Mar 10 04:24 PM | Sell | $0.096121 | 0.0116922 | 265.69M | 0.021840 | $0.1626 | 5qA8J...pCxho |
Mar 10 04:24 PM | Buy | $0.081335 | 0.0101510 | 19.68M | 0.032970 | $0.0263 | Ra6Sp...6Bc6u |
Mar 10 04:24 PM | Buy | $0.099129 | 0.0101033 | 67.74M | 0.036993 | $0.0618 | 62p3L...iZdKo |
Mar 10 04:24 PM | Sell | $0.096735 | 0.0117619 | 11.03K | 0.078400 | $0.057425 | 64Sj5...i6zyZ |
