Brainpower (BRAIN)
The live Brainpower price today is $0.054931, with a 24-hour trading volume of $1.45K. BRAIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.93K
- 24h Volume
- $1.45K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BRAIN/SOL on Meteora DBCRecent Transactions
- : -16665010036391 BRAIN for 980182738 SOL
- : -16269733272649 BRAIN for 970032962 SOL
- : -3262144468588 BRAIN for 196076424 SOL
- : -12099490715480 BRAIN for 731932501 SOL
- : 8068964436712 BRAIN for -499000000 SOL
- : 1607337199989 BRAIN for -99000000 SOL
- : 2423189078779 BRAIN for -149000000 SOL
- : -16457294357397 BRAIN for 997642248 SOL
- : -34633755697014 BRAIN for 2145120187 SOL
- : -14914316871030 BRAIN for 943342149 SOL
Brainpower
Brainpower Price (BRAIN)
| Date | Market | Type | Price (USD) | Price | BRAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | BRAIN / SOL | Sell | $0.054931 | 0.075882 SOL | 16.67M | 0.9802 SOL | $82.17 | 5tr78...LvBrh |
Mar 9 12:15 PM | BRAIN / SOL | Sell | $0.054999 | 0.075963 SOL | 16.27M | 0.9700 SOL | $81.32 | 4w8W3...aYX64 |
Mar 9 12:15 PM | BRAIN / SOL | Sell | $0.055038 | 0.076011 SOL | 3.26M | 0.1961 SOL | $16.43 | 2ggMZ...6jQXd |
Mar 9 12:15 PM | BRAIN / SOL | Sell | $0.055070 | 0.076050 SOL | 12.10M | 0.7319 SOL | $61.34 | 4ThrM...WwB9F |
Mar 9 12:15 PM | BRAIN / SOL | Buy | $0.055178 | 0.076185 SOL | 8.07M | 0.4990 SOL | $41.78 | F1pxL...LQJuT |
Mar 9 12:15 PM | BRAIN / SOL | Buy | $0.055157 | 0.076160 SOL | 1.61M | 0.0990 SOL | $8.29 | 3T1vV...6peFW |
Mar 9 12:15 PM | BRAIN / SOL | Buy | $0.055149 | 0.076149 SOL | 2.42M | 0.1490 SOL | $12.48 | FwDah...ESQpk |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055076 | 0.076063 SOL | 16.46M | 0.9976 SOL | $83.53 | 3m7Eo...n8tYk |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055186 | 0.076194 SOL | 34.63M | 2.15 SOL | $179.60 | 46Mts...CUoVh |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055296 | 0.076326 SOL | 14.91M | 0.9433 SOL | $78.98 | 3bSM8...nDTdC |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055347 | 0.076387 SOL | 7.59M | 0.4848 SOL | $40.59 | 5Xpd5...vnX37 |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055374 | 0.076418 SOL | 3.81M | 0.2443 SOL | $20.45 | 4iUut...QzisK |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055399 | 0.076448 SOL | 7.02M | 0.4523 SOL | $37.87 | 46nY8...ehhNv |
Mar 9 12:14 PM | BRAIN / SOL | Sell | $0.055449 | 0.076508 SOL | 14.37M | 0.9354 SOL | $78.31 | 5JQPt...voJCA |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055556 | 0.076638 SOL | 14.91M | 0.9900 SOL | $82.86 | 5Qm1Y...vuhvM |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055502 | 0.076574 SOL | 7.59M | 0.4990 SOL | $41.76 | 4qXz7...Cr8tf |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055475 | 0.076542 SOL | 3.81M | 0.2490 SOL | $20.84 | 54jie...9CT8u |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055450 | 0.076512 SOL | 7.02M | 0.4568 SOL | $38.23 | 4Xdxq...hZZdY |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055400 | 0.076453 SOL | 14.37M | 0.9274 SOL | $77.62 | 545BG...ym1fk |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055349 | 0.076392 SOL | 7.81M | 0.4990 SOL | $41.75 | 4FKMR...yvfDP |
Mar 9 12:14 PM | BRAIN / SOL | Buy | $0.055322 | 0.076360 SOL | 3.92M | 0.2490 SOL | $20.84 | 3SGgz...x6pTA |
Mar 9 12:13 PM | BRAIN / SOL | Buy | $0.055302 | 0.076337 SOL | 4.73M | 0.3000 SOL | $25.10 | 5rdEq...TC9bM |
Mar 9 12:13 PM | BRAIN / SOL | Buy | $0.055261 | 0.076288 SOL | 13.59M | 0.8542 SOL | $71.47 | 23Tpp...w7Rg3 |
Mar 9 12:13 PM | BRAIN / SOL | Buy | $0.055178 | 0.076189 SOL | 24.31M | 1.50 SOL | $125.87 | 22bLC...wUzVm |
Mar 9 12:13 PM | BRAIN / SOL | Buy | $0.055091 | 0.076085 SOL | 16.27M | 0.9900 SOL | $82.83 | 49hCd...tnyCR |
