BRAIN/SOL Pool
The live BRAIN/SOL price today is $0.054999, with a 24-hour trading volume of $1.45K. This pair has changed -3.62% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054999
- 24h Volume
- $1.45K
- 24h Buy Volume
- $691.71
- 24h Sell Volume
- $760.59
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Brainpower (BRAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -16665010036391 BRAIN for 980182738 SOL
- : -16269733272649 BRAIN for 970032962 SOL
- : -3262144468588 BRAIN for 196076424 SOL
- : -12099490715480 BRAIN for 731932501 SOL
- : 8068964436712 BRAIN for -499000000 SOL
- : 1607337199989 BRAIN for -99000000 SOL
- : 2423189078779 BRAIN for -149000000 SOL
- : -16457294357397 BRAIN for 997642248 SOL
- : -34633755697014 BRAIN for 2145120187 SOL
- : -14914316871030 BRAIN for 943342149 SOL
BRAIN / SOL
BRAIN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | Sell | $0.054931 | 0.075882 | 16.67M | 0.9802 | $82.17 | 5tr78...LvBrh |
Mar 9 12:15 PM | Sell | $0.054999 | 0.075963 | 16.27M | 0.9700 | $81.32 | 4w8W3...aYX64 |
Mar 9 12:15 PM | Sell | $0.055038 | 0.076011 | 3.26M | 0.1961 | $16.43 | 2ggMZ...6jQXd |
Mar 9 12:15 PM | Sell | $0.055070 | 0.076050 | 12.10M | 0.7319 | $61.34 | 4ThrM...WwB9F |
Mar 9 12:15 PM | Buy | $0.055178 | 0.076185 | 8.07M | 0.4990 | $41.78 | F1pxL...LQJuT |
Mar 9 12:15 PM | Buy | $0.055157 | 0.076160 | 1.61M | 0.0990 | $8.29 | 3T1vV...6peFW |
Mar 9 12:15 PM | Buy | $0.055149 | 0.076149 | 2.42M | 0.1490 | $12.48 | FwDah...ESQpk |
Mar 9 12:14 PM | Sell | $0.055076 | 0.076063 | 16.46M | 0.9976 | $83.53 | 3m7Eo...n8tYk |
Mar 9 12:14 PM | Sell | $0.055186 | 0.076194 | 34.63M | 2.15 | $179.60 | 46Mts...CUoVh |
Mar 9 12:14 PM | Sell | $0.055296 | 0.076326 | 14.91M | 0.9433 | $78.98 | 3bSM8...nDTdC |
Mar 9 12:14 PM | Sell | $0.055347 | 0.076387 | 7.59M | 0.4848 | $40.59 | 5Xpd5...vnX37 |
Mar 9 12:14 PM | Sell | $0.055374 | 0.076418 | 3.81M | 0.2443 | $20.45 | 4iUut...QzisK |
Mar 9 12:14 PM | Sell | $0.055399 | 0.076448 | 7.02M | 0.4523 | $37.87 | 46nY8...ehhNv |
Mar 9 12:14 PM | Sell | $0.055449 | 0.076508 | 14.37M | 0.9354 | $78.31 | 5JQPt...voJCA |
Mar 9 12:14 PM | Buy | $0.055556 | 0.076638 | 14.91M | 0.9900 | $82.86 | 5Qm1Y...vuhvM |
Mar 9 12:14 PM | Buy | $0.055502 | 0.076574 | 7.59M | 0.4990 | $41.76 | 4qXz7...Cr8tf |
Mar 9 12:14 PM | Buy | $0.055475 | 0.076542 | 3.81M | 0.2490 | $20.84 | 54jie...9CT8u |
Mar 9 12:14 PM | Buy | $0.055450 | 0.076512 | 7.02M | 0.4568 | $38.23 | 4Xdxq...hZZdY |
Mar 9 12:14 PM | Buy | $0.055400 | 0.076453 | 14.37M | 0.9274 | $77.62 | 545BG...ym1fk |
Mar 9 12:14 PM | Buy | $0.055349 | 0.076392 | 7.81M | 0.4990 | $41.75 | 4FKMR...yvfDP |