Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 16 12:59 AM	UHI / SOL	Sell	$0.0₁₀3637	0.0₁₂3953 SOL	42.81M	0.0₄1692 SOL	$0.0₂1557	4FQ4x...8Hr81
Mar 15 07:44 PM	UHI / SOL	Sell	$0.0₁₀3673	0.0₁₂4165 SOL	8.36M	0.0₅3481 SOL	$0.0₃3070	4vYjW...WUMQt
Mar 15 06:26 PM	UHI / SOL	Sell	$0.0₁₀3800	0.0₁₂4287 SOL	18.54M	0.0₅7946 SOL	$0.0₃7044	5wXLX...Dttmr
Mar 15 03:35 PM	UHI / SOL	Sell	$0.0₁₀4067	0.0₁₂4625 SOL	50.84M	0.0₄2352 SOL	$0.0₂2068	34Hxo...x5eNT
Mar 15 10:11 AM	UHI / SOL	Buy	$0.0₁₀4237	0.0₁₂4789 SOL	20.88M	0.0₄1000 SOL	$0.0₃8848	FzRtS...FGX32
Mar 15 10:11 AM	UHI / SOL	Sell	$0.0₁₀9039	0.0₁₁1022 SOL	488.23M	0.0₃4988 SOL	$0.0441	64EQf...TsnMy
Mar 15 07:11 AM	UHI / SOL	Buy	$0.0₁₀9036	0.0₁₁1024 SOL	488.23M	0.0₃4995 SOL	$0.0441	3bEEZ...g4L6w
Mar 15 07:11 AM	UHI / SOL	Buy	$0.0₁₀4027	0.0₁₂4561 SOL	21.93M	0.0₄1000 SOL	$0.0₃8829	4zMGm...8sSQF
Mar 15 07:11 AM	UHI / SOL	Sell	$0.0₉1842	0.0₁₁2086 SOL	725.13M	0.0₂1513 SOL	$0.1335	5Br1c...EAtWo
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₉6893	0.0₁₁7790 SOL	50.84M	0.0₃3960 SOL	$0.0350	3b6im...3HMuE
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₉5294	0.0₁₁5984 SOL	8.36M	0.0₄5000 SOL	$0.0₂4424	2KsK6...ib8Bc
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₉4775	0.0₁₁5397 SOL	18.53M	0.0₃1000 SOL	$0.0₂8848	4qrnn...Y1fbB
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₉1221	0.0₁₁1380 SOL	725.13M	0.0₂1000 SOL	$0.0885	63X98...18dFU
Mar 15 06:28 AM	UHI / SOL	Sell	$0.0₈9219	0.0₉1042 SOL	996.35M	0.1038 SOL	$9.18	5EqYv...4DEQr
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₅2551	0.0₇2883 SOL	1.39K	0.0₄4000 SOL	$0.0₂3540	joact...BCYkV
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₅2549	0.0₇2879 SOL	3.47K	0.0₃1000 SOL	$0.0₂8853	38N84...yMF1Q
Mar 15 06:28 AM	UHI / SOL	Sell	$0.0₅2383	0.0₇2692 SOL	1.08	0.0₇2900 SOL	$0.0₅2568	4FKpX...nEudT
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₅2544	0.0₇2873 SOL	3.48K	0.0₃1000 SOL	$0.0₂8855	3qdkA...3qVMK
Mar 15 06:28 AM	UHI / SOL	Buy	$0.0₅2541	0.0₇2869 SOL	1.74K	0.0₄5000 SOL	$0.0₂4428	4Xbrf...fsDq1
Mar 15 06:28 AM	UHI / SOL	Sell	$0.0₅2349	0.0₇2653 SOL	0.5655	0.0₇1500 SOL	$0.0₅1329	4SRUL...jtVyC
Mar 15 06:28 AM	UHI / SOL	Sell	$0.0₃6293	0.0₅7107 SOL	3.62M	25.70 SOL	$2.28K	33vRf...4dcBE
Mar 15 06:28 AM	UHI / SOL	Buy	$0.1566	0.0₂1769 SOL	0.5655	0.0₂1000 SOL	$0.0885	66RFk...BYeWA
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1566	0.0₂1769 SOL	11.06	0.0196 SOL	$1.73	uEGyw...fgYdD
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1565	0.0₂1768 SOL	10.93	0.0193 SOL	$1.71	2rfyG...eDQ1Q
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1565	0.0₂1768 SOL	15.91	0.0281 SOL	$2.49	5Hu9s...TumLf
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1564	0.0₂1766 SOL	95.32	0.1683 SOL	$14.91	4WoSr...gbDr6
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1562	0.0₂1765 SOL	15.24	0.0269 SOL	$2.38	42Xyr...YBdVe
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1562	0.0₂1765 SOL	10.29	0.0182 SOL	$1.61	JMDaG...XeMvs
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1560	0.0₂1762 SOL	177.43	0.3126 SOL	$27.68	5ECwn...Z167Y
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1558	0.0₂1760 SOL	16.86	0.0297 SOL	$2.63	4nNdZ...hAS73
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1557	0.0₂1759 SOL	14.34	0.0252 SOL	$2.23	25QpY...G6Ji1
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1557	0.0₂1759 SOL	8.98	0.0158 SOL	$1.40	4G8uu...k4MUG
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1557	0.0₂1759 SOL	7.13	0.0125 SOL	$1.11	Kn4gs...2Ad6P
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1554	0.0₂1756 SOL	227.44	0.3992 SOL	$35.35	43T8o...JL2EG
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1551	0.0₂1752 SOL	10.72	0.0188 SOL	$1.66	2GfkV...thxqb
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1551	0.0₂1752 SOL	8.94	0.0157 SOL	$1.39	haqYU...by9Kz
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1551	0.0₂1752 SOL	12.57	0.0220 SOL	$1.95	5ay38...DKgHQ
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1549	0.0₂1750 SOL	126.28	0.2209 SOL	$19.56	4yLm3...CEVzN
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1548	0.0₂1748 SOL	16.76	0.0293 SOL	$2.59	2Kcrn...QwBdt
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1547	0.0₂1748 SOL	12.26	0.0214 SOL	$1.90	3rsP2...gUguX
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1547	0.0₂1748 SOL	12.47	0.0218 SOL	$1.93	5QLMN...L2GVU
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1545	0.0₂1746 SOL	136.99	0.2391 SOL	$21.17	2piZZ...qWXNA
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1544	0.0₂1744 SOL	9.30	0.0162 SOL	$1.44	5AofP...4BojA
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1543	0.0₂1743 SOL	8.54	0.0149 SOL	$1.32	5rvnf...LQgsw
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1543	0.0₂1743 SOL	6.93	0.0121 SOL	$1.07	AXdCw...cLcii
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1542	0.0₂1742 SOL	97.21	0.1693 SOL	$14.99	44thq...vuZyC
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1541	0.0₂1740 SOL	14.97	0.0260 SOL	$2.31	2X5tK...2Um81
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1540	0.0₂1740 SOL	15.53	0.0270 SOL	$2.39	4zL9k...dzwCm
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1540	0.0₂1740 SOL	12.32	0.0214 SOL	$1.90	5DyYC...gtZNP
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1538	0.0₂1738 SOL	153.67	0.2669 SOL	$23.64	3zD3D...YE9sS
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1536	0.0₂1735 SOL	13.10	0.0227 SOL	$2.01	3jVZe...uFeua
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1536	0.0₂1735 SOL	10.58	0.0184 SOL	$1.63	4USqW...YHkPn
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1536	0.0₂1735 SOL	15.50	0.0269 SOL	$2.38	3s2pU...mmK1X
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1534	0.0₂1732 SOL	168.32	0.2915 SOL	$25.81	VKreq...omPbZ
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1532	0.0₂1730 SOL	12.29	0.0213 SOL	$1.88	2LRD6...TK1Ec
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1531	0.0₂1730 SOL	7.13	0.0123 SOL	$1.09	38sCf...HVXG6
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1530	0.0₂1729 SOL	64.59	0.1116 SOL	$9.88	2qwZK...HNW5k
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1530	0.0₂1728 SOL	15.12	0.0261 SOL	$2.31	51jiL...kWvKE
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1529	0.0₂1727 SOL	16.18	0.0279 SOL	$2.47	5bQi8...pPGd7
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1529	0.0₂1727 SOL	6.62	0.0114 SOL	$1.01	3k7Cj...9NdFC
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1527	0.0₂1725 SOL	145.28	0.2506 SOL	$22.19	Q6aFZ...FRUyJ
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1526	0.0₂1723 SOL	6.90	0.0119 SOL	$1.05	3B4np...gAb8S
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1525	0.0₂1723 SOL	8.93	0.0154 SOL	$1.36	3WfCh...BHoAE
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1525	0.0₂1723 SOL	14.42	0.0248 SOL	$2.20	4NF6b...QKp4z
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1525	0.0₂1722 SOL	15.02	0.0259 SOL	$2.29	51N7h...3av2n
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1523	0.0₂1720 SOL	151.48	0.2605 SOL	$23.07	tC2SN...Up3Br
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1521	0.0₂1718 SOL	10.30	0.0177 SOL	$1.57	4YU1d...2iSEY
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1521	0.0₂1718 SOL	9.31	0.0160 SOL	$1.42	4xFvs...da8Eq
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1520	0.0₂1717 SOL	86.87	0.1491 SOL	$13.20	3E624...ikn5j
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1519	0.0₂1715 SOL	15.63	0.0268 SOL	$2.37	3Fp9s...oGQCK
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1518	0.0₂1715 SOL	14.91	0.0256 SOL	$2.26	5AXui...ux2G6
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1518	0.0₂1715 SOL	17.21	0.0295 SOL	$2.61	2i447...PocBp
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1518	0.0₂1714 SOL	8.79	0.0151 SOL	$1.33	5TAmC...3qyuW
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1514	0.0₂1710 SOL	293.62	0.5021 SOL	$44.46	3rWEi...ubk9V
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1511	0.0₂1707 SOL	6.14	0.0105 SOL	$0.9280	2oVw9...dFzaK
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1511	0.0₂1706 SOL	13.53	0.0231 SOL	$2.04	3F2T4...4i6g8
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1508	0.0₂1704 SOL	212.37	0.3617 SOL	$32.03	5Aqo3...YNAM3
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1506	0.0₂1701 SOL	9.67	0.0164 SOL	$1.46	2sJKq...LNC1i
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1505	0.0₂1700 SOL	14.60	0.0248 SOL	$2.20	5UyxE...bpEUa
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1505	0.0₂1700 SOL	14.12	0.0240 SOL	$2.13	3qfLJ...7oiYH
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1504	0.0₂1699 SOL	81.89	0.1391 SOL	$12.32	463dk...qoQ5u
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1503	0.0₂1698 SOL	14.63	0.0248 SOL	$2.20	j7LFW...Pywmq
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1503	0.0₂1697 SOL	16.00	0.0271 SOL	$2.40	rVqEt...6pi7W
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1501	0.0₂1695 SOL	136.30	0.2310 SOL	$20.46	52nJ6...51djN
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1499	0.0₂1693 SOL	12.00	0.0203 SOL	$1.80	54gM2...ZCt2F
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1499	0.0₂1693 SOL	15.10	0.0256 SOL	$2.26	j4Ek3...aNuCg
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1499	0.0₂1693 SOL	11.44	0.0194 SOL	$1.71	5M4VR...uzCfy
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1496	0.0₂1690 SOL	245.23	0.4142 SOL	$36.68	42952...jaZa1
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1493	0.0₂1686 SOL	14.54	0.0245 SOL	$2.17	5gbHD...Lr4VF
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1493	0.0₂1686 SOL	9.94	0.0168 SOL	$1.48	31u5m...2PuLJ
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1492	0.0₂1686 SOL	8.61	0.0145 SOL	$1.29	3gsH9...Us33C
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1490	0.0₂1683 SOL	235.18	0.3957 SOL	$35.04	5LuXE...RoewE
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1487	0.0₂1680 SOL	6.14	0.0103 SOL	$0.9138	CKd6h...skyGD
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1487	0.0₂1680 SOL	7.87	0.0132 SOL	$1.17	2y39k...PU92N
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1487	0.0₂1679 SOL	16.28	0.0273 SOL	$2.42	2PDSu...eAXF5
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1484	0.0₂1676 SOL	275.12	0.4609 SOL	$40.81	26vRT...pGYLN
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1480	0.0₂1672 SOL	15.10	0.0252 SOL	$2.24	2nNSr...Y5eFQ
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1480	0.0₂1672 SOL	14.41	0.0241 SOL	$2.13	3q9o4...M5FnR
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1480	0.0₂1672 SOL	15.97	0.0267 SOL	$2.36	Y3UNs...NTMHY
Mar 15 06:27 AM	UHI / SOL	Buy	$0.1479	0.0₂1671 SOL	15.08	0.0252 SOL	$2.23	2ZF1r...SKGG7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UHI/SOL		20h	$0.1566	1.38K	$11.49K	-	-	317.53%	$156.58M

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.1566. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $156.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $306.45M. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.1566. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.1566 with a fully diluted valuation of $156.58M.

UHI/SOL on Meteora DAAM V2

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income