UHI/SOL Pool
The live UHI/SOL price today is $0.0103673, with a 24-hour trading volume of $13.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103673
- 24h Volume
- $13.77K
- 24h Buy Volume
- $11.35K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 1402
- 24h Buys
- 1380
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Universal High Income (UHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : -8358002376566 UHI for 3481 SOL
- : -18539158415120 UHI for 7946 SOL
- : -50837270712516 UHI for 23511 SOL
- : 20883310838468 UHI for -10000 SOL
- : -488231915369716 UHI for 498771 SOL
- : 488231915369716 UHI for -499500 SOL
- : 21925976786338 UHI for -10000 SOL
- : -725126894033467 UHI for 1512301 SOL
- : 50837270712516 UHI for -396000 SOL
- : 8356259370552 UHI for -50000 SOL
UHI / SOL
UHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 PM | Sell | $0.0103673 | 0.0124165 | 8.36M | 0.053481 | $0.033070 | 4vYjW...WUMQt |
Mar 15 06:26 PM | Sell | $0.0103800 | 0.0124287 | 18.54M | 0.057946 | $0.037044 | 5wXLX...Dttmr |
Mar 15 03:35 PM | Sell | $0.0104067 | 0.0124625 | 50.84M | 0.042352 | $0.022068 | 34Hxo...x5eNT |
Mar 15 10:11 AM | Buy | $0.0104237 | 0.0124789 | 20.88M | 0.041000 | $0.038848 | FzRtS...FGX32 |
Mar 15 10:11 AM | Sell | $0.0109039 | 0.0111022 | 488.23M | 0.034988 | $0.0441 | 64EQf...TsnMy |
Mar 15 07:11 AM | Buy | $0.0109036 | 0.0111024 | 488.23M | 0.034995 | $0.0441 | 3bEEZ...g4L6w |
Mar 15 07:11 AM | Buy | $0.0104027 | 0.0124561 | 21.93M | 0.041000 | $0.038829 | 4zMGm...8sSQF |
Mar 15 07:11 AM | Sell | $0.091842 | 0.0112086 | 725.13M | 0.021513 | $0.1335 | 5Br1c...EAtWo |
Mar 15 06:28 AM | Buy | $0.096893 | 0.0117790 | 50.84M | 0.033960 | $0.0350 | 3b6im...3HMuE |
Mar 15 06:28 AM | Buy | $0.095294 | 0.0115984 | 8.36M | 0.045000 | $0.024424 | 2KsK6...ib8Bc |
Mar 15 06:28 AM | Buy | $0.094775 | 0.0115397 | 18.53M | 0.031000 | $0.028848 | 4qrnn...Y1fbB |
Mar 15 06:28 AM | Buy | $0.091221 | 0.0111380 | 725.13M | 0.021000 | $0.0885 | 63X98...18dFU |
Mar 15 06:28 AM | Sell | $0.089219 | 0.091042 | 996.35M | 0.1038 | $9.18 | 5EqYv...4DEQr |
Mar 15 06:28 AM | Buy | $0.052551 | 0.072883 | 1.39K | 0.044000 | $0.023540 | joact...BCYkV |
Mar 15 06:28 AM | Buy | $0.052549 | 0.072879 | 3.47K | 0.031000 | $0.028853 | 38N84...yMF1Q |
Mar 15 06:28 AM | Sell | $0.052383 | 0.072692 | 1.08 | 0.072900 | $0.052568 | 4FKpX...nEudT |
Mar 15 06:28 AM | Buy | $0.052544 | 0.072873 | 3.48K | 0.031000 | $0.028855 | 3qdkA...3qVMK |
Mar 15 06:28 AM | Buy | $0.052541 | 0.072869 | 1.74K | 0.045000 | $0.024428 | 4Xbrf...fsDq1 |
Mar 15 06:28 AM | Sell | $0.052349 | 0.072653 | 0.5655 | 0.071500 | $0.051329 | 4SRUL...jtVyC |
Mar 15 06:28 AM | Sell | $0.036293 | 0.057107 | 3.62M | 25.70 | $2.28K | 33vRf...4dcBE |