SolPay (SP)
The live SolPay price today is $0.041417, with a 24-hour trading volume of $211.96. SP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.50K
- 24h Volume
- $211.96
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SP/SOL on Meteora DAAM V2Recent Transactions
- : -28313267861 SP for 4707931 SOL
- : -10076900172037 SP for 1752125682 SOL
- : -3924278608198 SP for 724764308 SOL
- : 5780625521802 SP for -1102678165 SOL
- : -181363607590 SP for 32399091 SOL
- : 1609214765266 SP for -297450000 SOL
- : 15877261014981 SP for -2497500000 SOL
- : -5773593958895 SP for 833082200 SOL
- : -15401267440811 SP for 2426286813 SOL
- : 68523910405 SP for -12028510 SOL
SolPay
SolPay Price (SP)
| Date | Market | Type | Price (USD) | Price | SP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:34 AM | SP / SOL | Sell | $0.041417 | 0.061663 SOL | 28.31K | 0.024708 SOL | $0.4011 | sdXba...z6jBe |
Mar 11 09:41 AM | SP / SOL | Sell | $0.041484 | 0.061739 SOL | 10.08M | 1.75 SOL | $149.53 | 3uJZF...W9L6r |
Mar 11 04:05 AM | SP / SOL | Sell | $0.041581 | 0.061847 SOL | 3.92M | 0.7248 SOL | $62.02 | 473hF...D2HeU |
Mar 10 10:00 AM | SP / SOL | Buy | $0.041664 | 0.061908 SOL | 5.78M | 1.10 SOL | $96.14 | 2YYQy...6EGjL |
Mar 9 08:44 AM | SP / SOL | Sell | $0.041493 | 0.061787 SOL | 181.36K | 0.0324 SOL | $2.71 | 5M4in...Hf2xb |
Mar 9 03:55 AM | SP / SOL | Buy | $0.041535 | 0.061849 SOL | 1.61M | 0.2974 SOL | $24.69 | HuCNi...tuKWV |
Mar 8 09:58 PM | SP / SOL | Buy | $0.041294 | 0.061574 SOL | 15.88M | 2.50 SOL | $205.30 | 23G1m...r2qnY |
Mar 8 09:30 PM | SP / SOL | Sell | $0.041185 | 0.061443 SOL | 5.77M | 0.8331 SOL | $68.36 | 2G18p...4nYTv |
Mar 8 09:11 PM | SP / SOL | Sell | $0.041292 | 0.061576 SOL | 15.40M | 2.43 SOL | $198.92 | 2C98D...RbVMg |
Mar 8 08:53 PM | SP / SOL | Buy | $0.041447 | 0.061756 SOL | 68.52K | 0.0120 SOL | $0.9915 | 5cD47...aLdTJ |
Mar 8 08:53 PM | SP / SOL | Sell | $0.041749 | 0.062123 SOL | 49.58M | 10.52 SOL | $866.91 | 4TL9W...oP1Gy |
Mar 8 05:55 PM | SP / SOL | Buy | $0.042268 | 0.062779 SOL | 1.43M | 0.3968 SOL | $32.38 | 5BU5L...Z5Qmn |
Mar 8 09:50 AM | SP / SOL | Sell | $0.042312 | 0.062778 SOL | 9.22M | 2.56 SOL | $213.19 | 7NPdk...GtSdM |
Mar 7 09:07 AM | SP / SOL | Sell | $0.042477 | 0.062938 SOL | 357.15K | 0.1049 SOL | $8.84 | 4KMNH...sX2g1 |
Mar 6 10:24 AM | SP / SOL | Sell | $0.042578 | 0.062937 SOL | 257.95K | 0.0758 SOL | $6.65 | 3uqkZ...K8hYG |
Mar 6 06:38 AM | SP / SOL | Sell | $0.042779 | 0.063156 SOL | 11.55M | 3.65 SOL | $321.07 | 1bPvM...Hryho |
Mar 6 03:19 AM | SP / SOL | Sell | $0.042976 | 0.063370 SOL | 443.13K | 0.1493 SOL | $13.18 | NYkbQ...UWB1d |
Mar 6 01:56 AM | SP / SOL | Buy | $0.042397 | 0.062688 SOL | 51.33M | 13.80 SOL | $1.23K | 1YvNx...Umda9 |
Mar 5 08:33 PM | SP / SOL | Sell | $0.041756 | 0.061964 SOL | 234.82K | 0.0461 SOL | $4.12 | 312ax...Rdvue |
Mar 5 08:28 PM | SP / SOL | Sell | $0.041837 | 0.062058 SOL | 9.50M | 1.95 SOL | $174.44 | 3vtmS...u3xrf |
Mar 5 12:41 PM | SP / SOL | Buy | $0.042045 | 0.062226 SOL | 1.34M | 0.2974 SOL | $27.33 | 2vRrX...WoVnc |
Mar 5 09:50 AM | SP / SOL | Sell | $0.041932 | 0.062116 SOL | 71.12K | 0.0150 SOL | $1.37 | rBrud...pe6Xh |
Mar 5 05:56 AM | SP / SOL | Sell | $0.042513 | 0.062786 SOL | 50.45M | 14.05 SOL | $1.27K | 5tHzj...hK9iB |
Mar 5 02:04 AM | SP / SOL | Buy | $0.043262 | 0.063610 SOL | 9.47M | 3.42 SOL | $308.80 | 3NSsh...dB7mA |
Mar 4 05:45 PM | SP / SOL | Buy | $0.043033 | 0.063312 SOL | 4.62M | 1.53 SOL | $140.14 | 5vRPJ...EBjRn |
