SP/SOL Pool
The live SP/SOL price today is $0.041417, with a 24-hour trading volume of $211.96. This pair has changed -10.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041417
- 24h Volume
- $211.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $211.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.54%
- 24 Hours
- -10.37%
Tokens in this pool
SolPay (SP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -28313267861 SP for 4707931 SOL
- : -10076900172037 SP for 1752125682 SOL
- : -3924278608198 SP for 724764308 SOL
- : 5780625521802 SP for -1102678165 SOL
- : -181363607590 SP for 32399091 SOL
- : 1609214765266 SP for -297450000 SOL
- : 15877261014981 SP for -2497500000 SOL
- : -5773593958895 SP for 833082200 SOL
- : -15401267440811 SP for 2426286813 SOL
- : 68523910405 SP for -12028510 SOL
SP / SOL
SP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:34 AM | Sell | $0.041417 | 0.061663 | 28.31K | 0.024708 | $0.4011 | sdXba...z6jBe |
Mar 11 09:41 AM | Sell | $0.041484 | 0.061739 | 10.08M | 1.75 | $149.53 | 3uJZF...W9L6r |
Mar 11 04:05 AM | Sell | $0.041581 | 0.061847 | 3.92M | 0.7248 | $62.02 | 473hF...D2HeU |
Mar 10 10:00 AM | Buy | $0.041664 | 0.061908 | 5.78M | 1.10 | $96.14 | 2YYQy...6EGjL |
Mar 9 08:44 AM | Sell | $0.041493 | 0.061787 | 181.36K | 0.0324 | $2.71 | 5M4in...Hf2xb |
Mar 9 03:55 AM | Buy | $0.041535 | 0.061849 | 1.61M | 0.2974 | $24.69 | HuCNi...tuKWV |
Mar 8 09:58 PM | Buy | $0.041294 | 0.061574 | 15.88M | 2.50 | $205.30 | 23G1m...r2qnY |
Mar 8 09:30 PM | Sell | $0.041185 | 0.061443 | 5.77M | 0.8331 | $68.36 | 2G18p...4nYTv |
Mar 8 09:11 PM | Sell | $0.041292 | 0.061576 | 15.40M | 2.43 | $198.92 | 2C98D...RbVMg |
Mar 8 08:53 PM | Buy | $0.041447 | 0.061756 | 68.52K | 0.0120 | $0.9915 | 5cD47...aLdTJ |
Mar 8 08:53 PM | Sell | $0.041749 | 0.062123 | 49.58M | 10.52 | $866.91 | 4TL9W...oP1Gy |
Mar 8 05:55 PM | Buy | $0.042268 | 0.062779 | 1.43M | 0.3968 | $32.38 | 5BU5L...Z5Qmn |
Mar 8 09:50 AM | Sell | $0.042312 | 0.062778 | 9.22M | 2.56 | $213.19 | 7NPdk...GtSdM |
Mar 7 09:07 AM | Sell | $0.042477 | 0.062938 | 357.15K | 0.1049 | $8.84 | 4KMNH...sX2g1 |
Mar 6 10:24 AM | Sell | $0.042578 | 0.062937 | 257.95K | 0.0758 | $6.65 | 3uqkZ...K8hYG |
Mar 6 06:38 AM | Sell | $0.042779 | 0.063156 | 11.55M | 3.65 | $321.07 | 1bPvM...Hryho |
Mar 6 03:19 AM | Sell | $0.042976 | 0.063370 | 443.13K | 0.1493 | $13.18 | NYkbQ...UWB1d |
Mar 6 01:56 AM | Buy | $0.042397 | 0.062688 | 51.33M | 13.80 | $1.23K | 1YvNx...Umda9 |
Mar 5 08:33 PM | Sell | $0.041756 | 0.061964 | 234.82K | 0.0461 | $4.12 | 312ax...Rdvue |
Mar 5 08:28 PM | Sell | $0.041837 | 0.062058 | 9.50M | 1.95 | $174.44 | 3vtmS...u3xrf |