SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:08 AM	SPL / SOL	Sell	$0.0₅2365	0.0₇2815 SOL	125.88K	0.0₂3543 SOL	$0.2977	4Bbpv...UbUsd
Mar 9 02:02 AM	SPL / SOL	Sell	$0.0₅2315	0.0₇2815 SOL	242.17K	0.0₂6817 SOL	$0.5605	47qia...x1xsd
Mar 9 01:21 AM	SPL / SOL	Sell	$0.0₅2330	0.0₇2826 SOL	3.80M	0.1074 SOL	$8.85	2QPn2...NRGZx
Mar 9 01:03 AM	SPL / SOL	Sell	$0.0₅2362	0.0₇2870 SOL	12.41M	0.3560 SOL	$29.30	36iXD...ksT36
Mar 9 12:57 AM	SPL / SOL	Sell	$0.0₅2394	0.0₇2906 SOL	953.63K	0.0277 SOL	$2.28	2acpg...MyTpw
Mar 9 12:24 AM	SPL / SOL	Sell	$0.0₅2393	0.0₇2913 SOL	1.51M	0.0439 SOL	$3.61	4uy3U...oxMix
Mar 9 12:16 AM	SPL / SOL	Buy	$0.0₅2389	0.0₇2908 SOL	3.40M	0.0988 SOL	$8.11	CK3Fb...Y7dMN
Mar 9 12:16 AM	SPL / SOL	Sell	$0.0₅2386	0.0₇2902 SOL	1.16M	0.0338 SOL	$2.78	3CiuJ...xbXF6
Mar 9 12:15 AM	SPL / SOL	Sell	$0.0₅2390	0.0₇2906 SOL	464.85K	0.0135 SOL	$1.11	43gGf...2Zpmb
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2393	0.0₇2913 SOL	2.06M	0.0599 SOL	$4.92	3eM2N...FPKdZ
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2399	0.0₇2919 SOL	290.50K	0.0₂8480 SOL	$0.6967	4GGNq...KUERh
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2410	0.0₇2933 SOL	4.73M	0.1387 SOL	$11.40	3moDE...i93fu
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2423	0.0₇2949 SOL	745.69K	0.0220 SOL	$1.81	2HenM...8v2M9
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2425	0.0₇2951 SOL	1.10K	0.0₄3231 SOL	$0.0₂2655	AS7gj...VX5rL
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2436	0.0₇2964 SOL	4.57M	0.1355 SOL	$11.14	5DbWg...ziKRN
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2447	0.0₇2977 SOL	163.21K	0.0₂4859 SOL	$0.3993	25LDo...djK1u
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2448	0.0₇2979 SOL	373.38K	0.0111 SOL	$0.9137	5Y7zr...16e9W
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2470	0.0₇3007 SOL	9.16M	0.2753 SOL	$22.61	2C93M...2gSCy
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2524	0.0₇3072 SOL	13.07M	0.4014 SOL	$32.97	H8RdN...oK9Bx
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2567	0.0₇3126 SOL	4.51M	0.1408 SOL	$11.57	n1VWv...NBkwg
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2668	0.0₇3248 SOL	33.86M	1.10 SOL	$90.32	4bmnp...k4eoy
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2827	0.0₇3441 SOL	23.02M	0.7920 SOL	$65.06	5pNCH...rfoPE
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2897	0.0₇3527 SOL	785.52K	0.0277 SOL	$2.28	3MtoN...bUpqr
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2945	0.0₇3585 SOL	14.78M	0.5298 SOL	$43.52	TpmCj...ZaEaL
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2996	0.0₇3647 SOL	1.44M	0.0525 SOL	$4.32	5Fyyw...wFUFY
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3056	0.0₇3720 SOL	16.92M	0.6294 SOL	$51.70	7sv27...jHibB
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3156	0.0₇3842 SOL	12.85M	0.4935 SOL	$40.54	LE7Z2...nr3qZ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3211	0.0₇3909 SOL	3.01M	0.1178 SOL	$9.67	5i6mH...TUPTm
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3226	0.0₇3927 SOL	1.21M	0.0475 SOL	$3.90	3yqzE...38aPH
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3271	0.0₇3982 SOL	11.23M	0.4472 SOL	$36.73	43t1H...SJfiJ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3366	0.0₇4097 SOL	14.23M	0.5831 SOL	$47.89	2Yq8F...iCGa3
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3430	0.0₇4175 SOL	2.43M	0.1016 SOL	$8.35	3eXZn...F6ZAq
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3479	0.0₇4235 SOL	10.09M	0.4272 SOL	$35.09	5oDig...imQoJ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3551	0.0₇4323 SOL	7.60M	0.3283 SOL	$26.97	2Pe8R...5AiH1
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3632	0.0₇4421 SOL	11.77M	0.5202 SOL	$42.73	3CwWQ...YpAr4
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3795	0.0₇4620 SOL	25.11M	1.16 SOL	$95.27	535Zc...e2zve
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅3962	0.0₇4824 SOL	10.78M	0.5201 SOL	$42.72	3VGtm...SNmG2
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4094	0.0₇4984 SOL	15.57M	0.7757 SOL	$63.71	WJCvx...bSVSf
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4267	0.0₇5197 SOL	17.72M	0.9208 SOL	$75.61	F8uiP...sd3Xp
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4403	0.0₇5362 SOL	6.79M	0.3642 SOL	$29.90	3AfqD...XQes6
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4555	0.0₇5547 SOL	19.17M	1.06 SOL	$87.29	L8L7W...1WkGh
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4720	0.0₇5748 SOL	7.86M	0.4517 SOL	$37.09	2k6yR...kFz3i
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4812	0.0₇5860 SOL	6.48M	0.3797 SOL	$31.18	3FVnK...Z1EuE
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4896	0.0₇5962 SOL	6.30M	0.3757 SOL	$30.85	MtrtA...miZtj
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅4943	0.0₇6020 SOL	795.24K	0.0479 SOL	$3.93	49zzp...LDett
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5103	0.0₇6214 SOL	22.05M	1.37 SOL	$112.51	3EgSk...HNq7h
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5267	0.0₇6414 SOL	689.43K	0.0442 SOL	$3.63	2AN8z...567P7
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5320	0.0₇6479 SOL	6.46M	0.4187 SOL	$34.38	4fpwc...aWbPH
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅5321	0.0₇6479 SOL	6.46M	0.4187 SOL	$34.39	2kxPK...ezyRW
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅5159	0.0₇6282 SOL	15.57M	0.9778 SOL	$80.29	axqCt...MZZxD
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅5039	0.0₇6136 SOL	1.31M	0.0803 SOL	$6.59	4qvZo...MQzuX
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5042	0.0₇6139 SOL	1.75M	0.1074 SOL	$8.82	41pfL...viFMp
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5061	0.0₇6164 SOL	1.10M	0.0678 SOL	$5.56	4CMfB...Rn71o
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5197	0.0₇6328 SOL	17.75M	1.12 SOL	$92.24	5qrri...VBGfg
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5354	0.0₇6520 SOL	3.46M	0.2258 SOL	$18.54	5Q4Us...8WTnQ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5437	0.0₇6621 SOL	7.26M	0.4805 SOL	$39.46	x8TEz...NXmCR
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5574	0.0₇6787 SOL	9.94M	0.6749 SOL	$55.42	58gJW...bj1jS
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5708	0.0₇6951 SOL	6.35M	0.4412 SOL	$36.23	nu3dW...NEiUj
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5853	0.0₇7128 SOL	10.67M	0.7603 SOL	$62.44	3gP4p...THS3C
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6065	0.0₇7385 SOL	12.89M	0.9521 SOL	$78.20	4G1cN...AbgzW
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6297	0.0₇7667 SOL	11.64M	0.8921 SOL	$73.27	2TSPM...9v5au
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6525	0.0₇7945 SOL	11.26M	0.8947 SOL	$73.48	EQNL2...hyMME
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6626	0.0₇8068 SOL	1.51M	0.1216 SOL	$9.99	5ZDsW...FVrDJ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6624	0.0₇8065 SOL	1.31M	0.1054 SOL	$8.66	2Bu6r...heTuN
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6613	0.0₇8051 SOL	2.40M	0.1932 SOL	$15.87	5E6k1...wommM
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6645	0.0₇8090 SOL	5.46M	0.4420 SOL	$36.30	64AcQ...iCm45
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6677	0.0₇8129 SOL	2.43M	0.1979 SOL	$16.25	4MyV6...dn3HU
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6534	0.0₇7956 SOL	11.26M	0.8959 SOL	$73.58	YQx37...iGADX
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6298	0.0₇7662 SOL	12.89M	0.9879 SOL	$81.20	2pFCG...ac9ou
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅6123	0.0₇7449 SOL	5.46M	0.4070 SOL	$33.45	3eLTW...Jx1dt
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅5942	0.0₇7229 SOL	14.52M	1.05 SOL	$86.27	5mzT9...yDaQu
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅5846	0.0₇7112 SOL	3.69M	0.2625 SOL	$21.58	2PQYm...WMH59
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6019	0.0₇7323 SOL	15.74M	1.15 SOL	$94.76	5mmoa...2hFuJ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6257	0.0₇7612 SOL	9.79M	0.7450 SOL	$61.23	4jWk4...7bHwu
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6496	0.0₇7902 SOL	14.26M	1.13 SOL	$92.62	5YPFU...R6MTC
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅6894	0.0₇8387 SOL	23.06M	1.93 SOL	$159.00	5YNU3...8eiTi
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7152	0.0₇8701 SOL	290.50K	0.0253 SOL	$2.08	2tAy8...Wkqs9
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅7173	0.0₇8723 SOL	1.81M	0.1575 SOL	$12.95	65jm4...QMe76
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅7337	0.0₇8923 SOL	11.81M	1.05 SOL	$86.63	3hUjU...dR8bS
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅8027	0.0₇9762 SOL	40.34M	3.94 SOL	$323.80	5rzex...wMDiv
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅8768	0.0₆1067 SOL	9.92M	1.06 SOL	$87.00	5mocv...PEGsB
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8780	0.0₆1068 SOL	9.16M	0.9778 SOL	$80.40	3KjuM...USM3G
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅8697	0.0₆1058 SOL	3.95M	0.4182 SOL	$34.38	5a1cD...kkJGQ
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅9042	0.0₆1100 SOL	17.20M	1.89 SOL	$155.49	2nxvZ...YjMHq
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅9260	0.0₆1127 SOL	4.29M	0.4829 SOL	$39.70	9U4eV...m61J6
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅9043	0.0₆1100 SOL	8.46M	0.9303 SOL	$76.49	3qbg6...ptuxY
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8828	0.0₆1074 SOL	4.61M	0.4949 SOL	$40.69	5YZaN...mGiH7
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8692	0.0₆1058 SOL	3.95M	0.4179 SOL	$34.36	5sdbg...itccX
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8477	0.0₆1031 SOL	9.94M	1.03 SOL	$84.30	CnJXc...5zBjD
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8190	0.0₇9953 SOL	9.92M	0.9877 SOL	$81.27	3muaT...CssLv
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8038	0.0₇9768 SOL	746.45K	0.0729 SOL	$6.00	5MZmB...ezehG
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7999	0.0₇9722 SOL	2.01M	0.1956 SOL	$16.09	2yyU7...YP8rL
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅7980	0.0₇9698 SOL	620.68K	0.0602 SOL	$4.95	4ZQea...acTEf
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅8048	0.0₇9781 SOL	4.28M	0.4182 SOL	$34.41	3ucgn...GxUkw
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅8673	0.0₆1055 SOL	37.22M	3.92 SOL	$322.85	2LWLF...ZRDog
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅9568	0.0₆1163 SOL	16.22M	1.89 SOL	$155.23	5n8R9...2F3Lk
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅9875	0.0₆1201 SOL	386.66K	0.0464 SOL	$3.82	3H6A6...wiJwf
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅9651	0.0₆1173 SOL	12.41M	1.46 SOL	$119.74	3GpHk...4uruK
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅9311	0.0₆1132 SOL	6.48M	0.7333 SOL	$60.34	5eheG...rVnsu
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅9847	0.0₆1197 SOL	35.34M	4.23 SOL	$347.95	3RW54...quSXM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$84.04	1	$0.2977	-	-	0,00%	$751.36M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2365. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2365. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052365 with a fully diluted valuation of $2.36K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token