SOL/SPL Pool
The live SOL/SPL price today is $84.04, with a 24-hour trading volume of $21.76K. This pair has changed 2.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $21.76K
- 24h Buy Volume
- $11.05K
- 24h Sell Volume
- $10.71K
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 210
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3542296 SOL for -125880317676 SPL
- : 6816957 SOL for -242166464177 SPL
- : 107394703 SOL for -3800681314744 SPL
- : 355981353 SOL for -12407156178484 SPL
- : 27708529 SOL for -953625564745 SPL
- : 43893507 SOL for -1507122796029 SPL
- : -98765431 SOL for 3397291945424 SPL
- : 33754544 SOL for -1163543432063 SPL
- : 13506118 SOL for -464846297890 SPL
- : 59865049 SOL for -2055470595702 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Buy | $84.04 | 35.54M | 0.023543 | 125.88K | $0.2977 | 4Bbpv...UbUsd |
Mar 9 02:02 AM | Buy | $82.23 | 35.52M | 0.026817 | 242.17K | $0.5605 | 47qia...x1xsd |
Mar 9 01:21 AM | Buy | $82.44 | 35.39M | 0.1074 | 3.80M | $8.85 | 2QPn2...NRGZx |
Mar 9 01:03 AM | Buy | $82.29 | 34.85M | 0.3560 | 12.41M | $29.30 | 36iXD...ksT36 |
Mar 9 12:57 AM | Buy | $82.37 | 34.42M | 0.0277 | 953.63K | $2.28 | 2acpg...MyTpw |
Mar 9 12:24 AM | Buy | $82.14 | 34.34M | 0.0439 | 1.51M | $3.61 | 4uy3U...oxMix |
Mar 9 12:16 AM | Sell | $82.15 | 34.40M | 0.0988 | 3.40M | $8.11 | CK3Fb...Y7dMN |
Mar 9 12:16 AM | Buy | $82.23 | 34.47M | 0.0338 | 1.16M | $2.78 | 3CiuJ...xbXF6 |
Mar 9 12:15 AM | Buy | $82.23 | 34.42M | 0.0135 | 464.85K | $1.11 | 43gGf...2Zpmb |
Mar 9 12:14 AM | Buy | $82.15 | 34.34M | 0.0599 | 2.06M | $4.92 | 3eM2N...FPKdZ |
Mar 9 12:14 AM | Buy | $82.16 | 34.26M | 0.028480 | 290.50K | $0.6967 | 4GGNq...KUERh |
Mar 9 12:14 AM | Buy | $82.17 | 34.09M | 0.1387 | 4.73M | $11.40 | 3moDE...i93fu |
Mar 9 12:14 AM | Buy | $82.18 | 33.92M | 0.0220 | 745.69K | $1.81 | 2HenM...8v2M9 |
Mar 9 12:14 AM | Buy | $82.18 | 33.89M | 0.043231 | 1.10K | $0.022655 | AS7gj...VX5rL |
Mar 9 12:14 AM | Buy | $82.18 | 33.74M | 0.1355 | 4.57M | $11.14 | 5DbWg...ziKRN |
Mar 9 12:14 AM | Buy | $82.18 | 33.59M | 0.024859 | 163.21K | $0.3993 | 25LDo...djK1u |
Mar 9 12:14 AM | Buy | $82.16 | 33.57M | 0.0111 | 373.38K | $0.9137 | 5Y7zr...16e9W |
Mar 9 12:13 AM | Buy | $82.14 | 33.27M | 0.2753 | 9.16M | $22.61 | 2C93M...2gSCy |
Mar 9 12:13 AM | Buy | $82.14 | 32.55M | 0.4014 | 13.07M | $32.97 | H8RdN...oK9Bx |
Mar 9 12:13 AM | Buy | $82.14 | 32.00M | 0.1408 | 4.51M | $11.57 | n1VWv...NBkwg |
