SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:07 PM	SPL / SOL	Buy	$0.0₅3094	0.0₇3514 SOL	5.62M	0.1973 SOL	$17.37	2rPdH...4nBSY
Mar 15 10:56 AM	SPL / SOL	Sell	$0.0₅3092	0.0₇3496 SOL	579.16K	0.0202 SOL	$1.79	3pUs4...A11Sh
Mar 15 10:25 AM	SPL / SOL	Sell	$0.0₅3169	0.0₇3576 SOL	21.00M	0.7509 SOL	$66.54	4w9CP...izmf3
Mar 15 10:13 AM	SPL / SOL	Sell	$0.0₅3249	0.0₇3670 SOL	3.50M	0.1284 SOL	$11.37	5EsZ4...bbzyX
Mar 15 09:26 AM	SPL / SOL	Sell	$0.0₅3267	0.0₇3686 SOL	575.05K	0.0212 SOL	$1.88	LH3oZ...tg3WE
Mar 15 08:45 AM	SPL / SOL	Buy	$0.0₅3156	0.0₇3569 SOL	31.26M	1.12 SOL	$98.66	5Z5jT...D3r7V
Mar 15 06:13 AM	SPL / SOL	Sell	$0.0₅3059	0.0₇3459 SOL	1.78M	0.0617 SOL	$5.45	2na1S...AnnVV
Mar 15 04:08 AM	SPL / SOL	Sell	$0.0₅3058	0.0₇3466 SOL	175.38K	0.0₂6079 SOL	$0.5361	2J6ow...wTqS7
Mar 15 02:01 AM	SPL / SOL	Sell	$0.0₅3178	0.0₇3618 SOL	40.20M	1.45 SOL	$127.77	HhWiC...Kou8q
Mar 15 01:20 AM	SPL / SOL	Sell	$0.0₅3414	0.0₇3884 SOL	25.81M	1.00 SOL	$88.11	2WCQm...mAnLZ
Mar 15 01:19 AM	SPL / SOL	Buy	$0.0₅3464	0.0₇3941 SOL	12.53M	0.4938 SOL	$43.40	h7dKh...GGLph
Mar 15 01:19 AM	SPL / SOL	Buy	$0.0₅3322	0.0₇3779 SOL	25.81M	0.9755 SOL	$85.73	3Mq2N...hA2tq
Mar 15 01:19 AM	SPL / SOL	Buy	$0.0₅3137	0.0₇3570 SOL	27.67M	0.9877 SOL	$86.80	fuVXu...EbT4o
Mar 15 12:00 AM	SPL / SOL	Sell	$0.0₅3055	0.0₇3468 SOL	184.63K	0.0₂6402 SOL	$0.5640	5Vqhn...xrKKs
Mar 14 11:49 PM	SPL / SOL	Sell	$0.0₅3055	0.0₇3470 SOL	423.96K	0.0147 SOL	$1.30	531cw...ZqNqn
Mar 14 09:55 PM	SPL / SOL	Sell	$0.0₅3028	0.0₇3472 SOL	3.01K	0.0₃1046 SOL	$0.0₂9117	3e1mL...fBdMU
Mar 14 06:16 PM	SPL / SOL	Sell	$0.0₅3023	0.0₇3481 SOL	2.51M	0.0874 SOL	$7.59	yjiHL...BcvAy
Mar 14 05:09 PM	SPL / SOL	Sell	$0.0₅3073	0.0₇3531 SOL	11.31M	0.3992 SOL	$34.73	KS6NT...eACPm
Mar 14 05:04 PM	SPL / SOL	Sell	$0.0₅3115	0.0₇3579 SOL	1.49M	0.0532 SOL	$4.63	589u3...K5X5B
Mar 14 04:46 PM	SPL / SOL	Sell	$0.0₅3118	0.0₇3585 SOL	103.74K	0.0₂3719 SOL	$0.3235	3E66N...5attj
Mar 14 04:19 PM	SPL / SOL	Buy	$0.0₅3112	0.0₇3580 SOL	1.37M	0.0489 SOL	$4.25	4PS9g...kRgUR
Mar 14 04:02 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3576 SOL	156.61K	0.0₂5599 SOL	$0.4854	4LYY1...9nGnq
Mar 14 03:47 PM	SPL / SOL	Sell	$0.0₅3214	0.0₇3705 SOL	32.97M	1.22 SOL	$105.97	qJhem...RCnSR
Mar 14 03:20 PM	SPL / SOL	Sell	$0.0₅3342	0.0₇3845 SOL	1.56M	0.0600 SOL	$5.21	QmzBn...52oLR
Mar 14 03:16 PM	SPL / SOL	Sell	$0.0₅3470	0.0₇3992 SOL	32.23M	1.29 SOL	$111.84	5wVgS...mcnqP
Mar 14 02:55 PM	SPL / SOL	Sell	$0.0₅3621	0.0₇4171 SOL	6.89M	0.2875 SOL	$24.96	6QcC2...2AJvf
Mar 14 02:55 PM	SPL / SOL	Buy	$0.0₅3604	0.0₇4150 SOL	11.17M	0.4637 SOL	$40.26	4oicS...TErs2
Mar 14 02:22 PM	SPL / SOL	Sell	$0.0₅3630	0.0₇4176 SOL	16.48M	0.6882 SOL	$59.83	kChvu...TtLiR
Mar 14 02:18 PM	SPL / SOL	Sell	$0.0₅3705	0.0₇4260 SOL	1.12M	0.0476 SOL	$4.14	3uH8Q...52xMS
Mar 14 02:18 PM	SPL / SOL	Sell	$0.0₅3714	0.0₇4272 SOL	1.19M	0.0510 SOL	$4.43	5EPu3...zzCUZ
Mar 14 02:01 PM	SPL / SOL	Buy	$0.0₅3722	0.0₇4272 SOL	1.14M	0.0489 SOL	$4.26	5fxGb...p8nvH
Mar 14 01:50 PM	SPL / SOL	Sell	$0.0₅3747	0.0₇4300 SOL	6.88M	0.2960 SOL	$25.79	32Mx4...s2ASJ
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅3746	0.0₇4300 SOL	6.88M	0.2960 SOL	$25.78	CpG9q...6oKV3
Mar 14 01:34 PM	SPL / SOL	Sell	$0.0₅3732	0.0₇4272 SOL	1.24M	0.0528 SOL	$4.61	5YEiB...uJsCU
Mar 14 01:32 PM	SPL / SOL	Sell	$0.0₅3738	0.0₇4281 SOL	532.39K	0.0228 SOL	$1.99	2G6HC...H9vjK
Mar 14 01:31 PM	SPL / SOL	Sell	$0.0₅3751	0.0₇4296 SOL	2.41M	0.1035 SOL	$9.03	2Fyou...5DAeX
Mar 14 01:30 PM	SPL / SOL	Sell	$0.0₅3793	0.0₇4345 SOL	7.42M	0.3223 SOL	$28.14	259Xn...RVVAf
Mar 14 01:29 PM	SPL / SOL	Buy	$0.0₅3823	0.0₇4376 SOL	1.24M	0.0540 SOL	$4.72	55vUw...qvUvN
Mar 14 01:29 PM	SPL / SOL	Sell	$0.0₅3833	0.0₇4389 SOL	3.64M	0.1596 SOL	$13.94	3rMHx...7Khbc
Mar 14 01:29 PM	SPL / SOL	Sell	$0.0₅3893	0.0₇4456 SOL	9.43M	0.4203 SOL	$36.72	nA78s...etzE4
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₅3947	0.0₇4518 SOL	2.15M	0.0972 SOL	$8.49	3PyQy...uLSVF
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₅3959	0.0₇4532 SOL	501.21K	0.0227 SOL	$1.98	2rWn7...ZW484
Mar 14 01:27 PM	SPL / SOL	Sell	$0.0₅3969	0.0₇4546 SOL	2.05M	0.0932 SOL	$8.14	5XRC4...myXHm
Mar 14 01:27 PM	SPL / SOL	Buy	$0.0₅3968	0.0₇4545 SOL	2.15M	0.0978 SOL	$8.54	3B3nN...7Qscs
Mar 14 01:25 PM	SPL / SOL	Sell	$0.0₅3967	0.0₇4544 SOL	2.03M	0.0921 SOL	$8.04	4stX9...QbmRo
Mar 14 01:24 PM	SPL / SOL	Buy	$0.0₅3963	0.0₇4542 SOL	2.41M	0.1094 SOL	$9.54	5eDSZ...gR6U9
Mar 14 01:24 PM	SPL / SOL	Buy	$0.0₅3908	0.0₇4479 SOL	9.43M	0.4225 SOL	$36.85	5Nizd...XPKbX
Mar 14 01:24 PM	SPL / SOL	Buy	$0.0₅3792	0.0₇4347 SOL	16.21M	0.7044 SOL	$61.45	3vpA2...sfHg7
Mar 14 01:22 PM	SPL / SOL	Sell	$0.0₅3739	0.0₇4288 SOL	4.40M	0.1888 SOL	$16.46	4K29i...jjQnq
Mar 14 01:22 PM	SPL / SOL	Sell	$0.0₅3774	0.0₇4327 SOL	3.49M	0.1509 SOL	$13.16	5XaV6...z4r4t
Mar 14 01:20 PM	SPL / SOL	Sell	$0.0₅3804	0.0₇4360 SOL	3.04M	0.1327 SOL	$11.58	Fs699...3wyfy
Mar 14 01:20 PM	SPL / SOL	Sell	$0.0₅3822	0.0₇4379 SOL	718.06K	0.0314 SOL	$2.74	2Z9AT...bpQGj
Mar 14 01:20 PM	SPL / SOL	Sell	$0.0₅3906	0.0₇4475 SOL	17.60M	0.7876 SOL	$68.75	2L1p7...u3HEk
Mar 14 01:19 PM	SPL / SOL	Sell	$0.0₅3988	0.0₇4571 SOL	423.29K	0.0193 SOL	$1.69	2S6cL...NZ8m1
Mar 14 01:19 PM	SPL / SOL	Buy	$0.0₅3975	0.0₇4556 SOL	3.20M	0.1458 SOL	$12.72	4GssE...aQn65
Mar 14 01:18 PM	SPL / SOL	Sell	$0.0₅4070	0.0₇4669 SOL	23.48M	1.10 SOL	$95.57	37A9n...q6Lkx
Mar 14 01:17 PM	SPL / SOL	Sell	$0.0₅4217	0.0₇4837 SOL	5.92M	0.2864 SOL	$24.96	5aV3b...g7jN6
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅4258	0.0₇4883 SOL	1.75M	0.0853 SOL	$7.44	2Y9JH...hU97x
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅4300	0.0₇4932 SOL	6.25M	0.3080 SOL	$26.86	2ag2W...foFAy
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅4341	0.0₇4979 SOL	1.39M	0.0690 SOL	$6.01	LWp7E...485Sf
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅4353	0.0₇4992 SOL	733.33K	0.0366 SOL	$3.19	2uH78...ABV86
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅4413	0.0₇5061 SOL	10.27M	0.5195 SOL	$45.30	5BL9Q...HDJmp
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅4507	0.0₇5169 SOL	6.58M	0.3402 SOL	$29.66	3hiwf...aXvYv
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅4582	0.0₇5255 SOL	6.40M	0.3362 SOL	$29.31	3EWdk...Baq7j
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅4657	0.0₇5342 SOL	6.37M	0.3401 SOL	$29.65	2yzBV...CGkgP
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅4734	0.0₇5430 SOL	6.29M	0.3418 SOL	$29.80	4M7yW...eddk8
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅4855	0.0₇5570 SOL	13.11M	0.7301 SOL	$63.64	5jbK5...a82r8
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅5179	0.0₇5944 SOL	35.11M	2.09 SOL	$181.83	3Tnx9...uB9Gk
Mar 14 01:14 PM	SPL / SOL	Sell	$0.0₅5432	0.0₇6239 SOL	506.61K	0.0316 SOL	$2.75	XuA6R...FQPXo
Mar 14 01:14 PM	SPL / SOL	Sell	$0.0₅5436	0.0₇6243 SOL	17.28K	0.0₂1079 SOL	$0.0939	pveqg...H4Wsp
Mar 14 01:14 PM	SPL / SOL	Sell	$0.0₅5482	0.0₇6297 SOL	6.05M	0.3810 SOL	$33.17	2Heng...3V8NA
Mar 14 01:14 PM	SPL / SOL	Sell	$0.0₅5586	0.0₇6416 SOL	7.34M	0.4706 SOL	$40.97	4T7tx...PCHar
Mar 14 01:13 PM	SPL / SOL	Sell	$0.0₅5779	0.0₇6639 SOL	16.52M	1.10 SOL	$95.49	4HnDC...BeEKV
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅5832	0.0₇6698 SOL	10.27M	0.6876 SOL	$59.87	2ZF3T...h9Pim
Mar 14 01:13 PM	SPL / SOL	Sell	$0.0₅5834	0.0₇6701 SOL	10.52M	0.7045 SOL	$61.34	5EGeW...L3kDh
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅5827	0.0₇6693 SOL	11.31M	0.7567 SOL	$65.88	32AWY...LAtKi
Mar 14 01:13 PM	SPL / SOL	Sell	$0.0₅5734	0.0₇6585 SOL	42.10K	0.0₂2772 SOL	$0.2414	5JGNQ...xA7Go
Mar 14 01:12 PM	SPL / SOL	Buy	$0.0₅5685	0.0₇6529 SOL	6.05M	0.3951 SOL	$34.40	3X8gG...y3j1A
Mar 14 01:12 PM	SPL / SOL	Buy	$0.0₅5590	0.0₇6419 SOL	5.92M	0.3800 SOL	$33.09	3KB6V...pw6Nr
Mar 14 01:12 PM	SPL / SOL	Sell	$0.0₅5590	0.0₇6420 SOL	6.03M	0.3868 SOL	$33.68	3e5Sy...UPw92
Mar 14 01:12 PM	SPL / SOL	Sell	$0.0₅5690	0.0₇6535 SOL	6.47M	0.4228 SOL	$36.81	3oLKo...xrU6a
Mar 14 01:12 PM	SPL / SOL	Sell	$0.0₅5748	0.0₇6602 SOL	682.12K	0.0450 SOL	$3.92	5fA5S...iq3gP
Mar 14 01:11 PM	SPL / SOL	Sell	$0.0₅5826	0.0₇6691 SOL	8.61M	0.5763 SOL	$50.18	3uA7q...ZCapA
Mar 14 01:11 PM	SPL / SOL	Buy	$0.0₅5898	0.0₇6775 SOL	1.46K	0.0₄9877 SOL	$0.0₂8599	2he7b...HZGVL
Mar 14 01:11 PM	SPL / SOL	Sell	$0.0₅5905	0.0₇6782 SOL	742.19K	0.0503 SOL	$4.38	26Yc2...qph69
Mar 14 01:11 PM	SPL / SOL	Buy	$0.0₅5858	0.0₇6728 SOL	6.25M	0.4202 SOL	$36.58	58sGU...gm9nZ
Mar 14 01:11 PM	SPL / SOL	Sell	$0.0₅5865	0.0₇6736 SOL	7.01M	0.4724 SOL	$41.14	24HqL...sJWfP
Mar 14 01:10 PM	SPL / SOL	Buy	$0.0₅5862	0.0₇6732 SOL	7.34M	0.4938 SOL	$43.00	4iDvV...61TvA
Mar 14 01:10 PM	SPL / SOL	Buy	$0.0₅5678	0.0₇6521 SOL	15.00M	0.9778 SOL	$85.14	3aRHR...t7SdW
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅5504	0.0₇6321 SOL	7.01M	0.4433 SOL	$38.60	2294P...t7FUJ
Mar 14 01:09 PM	SPL / SOL	Sell	$0.0₅5484	0.0₇6298 SOL	4.47M	0.2814 SOL	$24.51	25duc...taJxS
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅5506	0.0₇6324 SOL	1.56M	0.0988 SOL	$8.60	ju8y7...SozSt
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅5445	0.0₇6253 SOL	6.47M	0.4046 SOL	$35.23	2VyK9...bxitY
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅5333	0.0₇6124 SOL	8.61M	0.5275 SOL	$45.93	3VRms...icop3
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅5153	0.0₇5918 SOL	16.52M	0.9778 SOL	$85.15	7iJU3...Dc1Ra
Mar 14 01:08 PM	SPL / SOL	Buy	$0.0₅5039	0.0₇5786 SOL	17.28K	0.0₂1000 SOL	$0.0871	4RMHj...1an7G
Mar 14 01:08 PM	SPL / SOL	Buy	$0.0₅5022	0.0₇5767 SOL	2.53M	0.1461 SOL	$12.72	539XC...bWL5E
Mar 14 01:08 PM	SPL / SOL	Sell	$0.0₅5053	0.0₇5802 SOL	7.15M	0.4148 SOL	$36.12	4BfAz...nNksn
Mar 14 01:08 PM	SPL / SOL	Sell	$0.0₅5127	0.0₇5887 SOL	3.60M	0.2118 SOL	$18.44	4P4fx...CfVX7
Mar 14 01:08 PM	SPL / SOL	Sell	$0.0₅5345	0.0₇6137 SOL	26.64M	1.63 SOL	$142.36	4jt5B...Dz3pH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.04	20	$684.56	-	0,00%	1.21%	$842.15M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.09K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3094. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053094 with a fully diluted valuation of $3.09K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token