SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $960.16. This pair has changed 1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $960.16
- 24h Buy Volume
- $601.06
- 24h Sell Volume
- $359.10
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20242444 SOL for -579158052061 SPL
- : 750860098 SOL for -21000000000000 SPL
- : 128422882 SOL for -3500000000000 SPL
- : 21191845 SOL for -575048333914 SPL
- : -1115468820 SOL for 31262191413458 SPL
- : 61658469 SOL for -1782567003524 SPL
- : 6078721 SOL for -175381530115 SPL
- : 1454437783 SOL for -40204893229586 SPL
- : 1002504749 SOL for -25813569161053 SPL
- : -493827159 SOL for 12532712789788 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:56 AM | Buy | $88.46 | 28.61M | 0.0202 | 579.16K | $1.79 | 3pUs4...A11Sh |
Mar 15 10:25 AM | Buy | $88.62 | 27.97M | 0.7509 | 21.00M | $66.54 | 4w9CP...izmf3 |
Mar 15 10:13 AM | Buy | $88.54 | 27.25M | 0.1284 | 3.50M | $11.37 | 5EsZ4...bbzyX |
Mar 15 09:26 AM | Buy | $88.64 | 27.14M | 0.0212 | 575.05K | $1.88 | LH3oZ...tg3WE |
Mar 15 08:45 AM | Sell | $88.45 | 28.03M | 1.12 | 31.26M | $98.66 | 5Z5jT...D3r7V |
Mar 15 06:13 AM | Buy | $88.42 | 28.91M | 0.0617 | 1.78M | $5.45 | 2na1S...AnnVV |
Mar 15 04:08 AM | Buy | $88.20 | 28.85M | 0.026079 | 175.38K | $0.5361 | 2J6ow...wTqS7 |
Mar 15 02:01 AM | Buy | $87.85 | 27.64M | 1.45 | 40.20M | $127.77 | HhWiC...Kou8q |
Mar 15 01:20 AM | Buy | $87.89 | 25.75M | 1.00 | 25.81M | $88.11 | 2WCQm...mAnLZ |
Mar 15 01:19 AM | Sell | $87.89 | 25.38M | 0.4938 | 12.53M | $43.40 | h7dKh...GGLph |
Mar 15 01:19 AM | Sell | $87.88 | 26.46M | 0.9755 | 25.81M | $85.73 | 3Mq2N...hA2tq |
Mar 15 01:19 AM | Sell | $87.88 | 28.02M | 0.9877 | 27.67M | $86.80 | fuVXu...EbT4o |
Mar 15 12:00 AM | Buy | $88.10 | 28.84M | 0.026402 | 184.63K | $0.5640 | 5Vqhn...xrKKs |
Mar 14 11:49 PM | Buy | $88.05 | 28.82M | 0.0147 | 423.96K | $1.30 | 531cw...ZqNqn |
Mar 14 09:55 PM | Buy | $87.23 | 28.81M | 0.031046 | 3.01K | $0.029117 | 3e1mL...fBdMU |
Mar 14 06:16 PM | Buy | $86.85 | 28.73M | 0.0874 | 2.51M | $7.59 | yjiHL...BcvAy |
Mar 14 05:09 PM | Buy | $87.01 | 28.32M | 0.3992 | 11.31M | $34.73 | KS6NT...eACPm |
Mar 14 05:04 PM | Buy | $87.03 | 27.95M | 0.0532 | 1.49M | $4.63 | 589u3...K5X5B |
Mar 14 04:46 PM | Buy | $86.98 | 27.90M | 0.023719 | 103.74K | $0.3235 | 3E66N...5attj |
Mar 14 04:19 PM | Sell | $86.91 | 27.94M | 0.0489 | 1.37M | $4.25 | 4PS9g...kRgUR |
