That's It? (THATSIT)
The live That's It? price today is $0.055661, with a 24-hour trading volume of $155.96. THATSIT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.42K
- 24h Volume
- $155.96
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/THATSIT on RaydiumRecent Transactions
- : -13032798859851 THATSIT for 896142365 SOL
- : 13032798859851 THATSIT for -900000000 SOL
- : 1468768061768 THATSIT for -99000000 SOL
- : -3279028957046 THATSIT for 269422543 SOL
- : -21095557566559 THATSIT for 5706542382 SOL
- : 2892031606879 THATSIT for -1000000000 SOL
- : 5977758307000 THATSIT for -2000000000 SOL
- : -37268199438318 THATSIT for 12412925046 SOL
- : -22975676652088 THATSIT for 9321190887 SOL
- : -187715614818 THATSIT for 147434319 SOL
That's It?
That's It? Price (THATSIT)
| Date | Market | Type | Price (USD) | Price | THATSIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:21 AM | THATSIT / SOL | Sell | $0.055661 | 0.076877 SOL | 13.03M | 0.8961 SOL | $73.77 | 5TjgY...bd42U |
Mar 9 12:21 AM | THATSIT / SOL | Buy | $0.055681 | 0.076906 SOL | 13.03M | 0.9000 SOL | $74.04 | 5oCMD...tfrAv |
Mar 9 12:21 AM | THATSIT / SOL | Buy | $0.055545 | 0.076741 SOL | 1.47M | 0.0990 SOL | $8.14 | 5CN2a...Df9RZ |
Mar 8 11:21 AM | THATSIT / SOL | Sell | $0.056820 | 0.078217 SOL | 3.28M | 0.2694 SOL | $22.36 | 3X8mf...v9GMo |
Mar 7 10:41 PM | THATSIT / SOL | Sell | $0.042246 | 0.062706 SOL | 21.10M | 5.71 SOL | $473.74 | Yab1u...e4jSu |
Mar 7 10:32 PM | THATSIT / SOL | Buy | $0.042872 | 0.063458 SOL | 2.89M | 1.00 SOL | $83.03 | UoFBc...JHDQM |
Mar 7 10:32 PM | THATSIT / SOL | Buy | $0.042779 | 0.063346 SOL | 5.98M | 2.00 SOL | $166.07 | 4cGZf...xgrmf |
Mar 7 10:32 PM | THATSIT / SOL | Sell | $0.042766 | 0.063331 SOL | 37.27M | 12.41 SOL | $1.03K | qVokf...16orp |
Mar 7 10:30 PM | THATSIT / SOL | Sell | $0.043371 | 0.064057 SOL | 22.98M | 9.32 SOL | $774.42 | 3J3m7...2yxg2 |
Mar 7 10:16 PM | THATSIT / SOL | Sell | $0.046528 | 0.067855 SOL | 187.72K | 0.1474 SOL | $12.25 | 61Qv9...q8mVD |
Mar 7 10:09 PM | THATSIT / SOL | Buy | $0.046651 | 0.067991 SOL | 187.72K | 0.1500 SOL | $12.48 | 4j4Vv...MJD6n |
Mar 7 10:04 PM | THATSIT / SOL | Buy | $0.046337 | 0.067612 SOL | 13.25M | 10.08 SOL | $839.44 | 4LjVq...pHKK2 |
Mar 7 10:03 PM | THATSIT / SOL | Sell | $0.045738 | 0.066891 SOL | 1.09M | 0.7531 SOL | $62.71 | 3yZP7...kYFtU |
Mar 7 10:03 PM | THATSIT / SOL | Buy | $0.045140 | 0.066173 SOL | 24.02M | 14.83 SOL | $1.23K | X1nJ9...JdFoK |
Mar 7 08:31 PM | THATSIT / SOL | Buy | $0.043271 | 0.063948 SOL | 9.12M | 3.60 SOL | $298.23 | 37r4J...T35qe |
Mar 7 08:31 PM | THATSIT / SOL | Buy | $0.042990 | 0.063609 SOL | 13.86M | 5.00 SOL | $414.20 | 3LWmR...6pbmZ |
Mar 7 07:10 PM | THATSIT / SOL | Buy | $0.042852 | 0.063385 SOL | 2.96M | 1.00 SOL | $84.27 | 3zcvk...CbXVV |
Mar 7 07:10 PM | THATSIT / SOL | Buy | $0.042693 | 0.063236 SOL | 9.27M | 3.00 SOL | $249.60 | 3q74w...7g7Re |
Mar 7 06:32 PM | THATSIT / SOL | Buy | $0.042586 | 0.063101 SOL | 2.58M | 0.8000 SOL | $66.71 | 2njDt...y6fhY |
Mar 7 06:32 PM | THATSIT / SOL | Buy | $0.042538 | 0.063044 SOL | 2.63M | 0.8000 SOL | $66.71 | 5uE1K...CYxU6 |
Mar 7 01:28 PM | THATSIT / SOL | Sell | $0.042356 | 0.062789 SOL | 16.90M | 4.71 SOL | $397.97 | F3J54...yqRRx |
Mar 7 02:40 AM | THATSIT / SOL | Sell | $0.042989 | 0.063539 SOL | 4.19M | 1.48 SOL | $125.13 | 2PmTi...nszu4 |
Mar 7 02:40 AM | THATSIT / SOL | Sell | $0.043088 | 0.063657 SOL | 4.33M | 1.58 SOL | $133.54 | 4vQ3o...8ocop |
Mar 7 12:56 AM | THATSIT / SOL | Sell | $0.043092 | 0.063647 SOL | 164.18K | 0.0599 SOL | $5.08 | 37USX...96okE |
Mar 7 12:47 AM | THATSIT / SOL | Buy | $0.043037 | 0.063583 SOL | 4.19M | 1.50 SOL | $127.15 | 21aoA...RgZvk |
Mar 7 12:47 AM | THATSIT / SOL | Buy | $0.042940 | 0.063469 SOL | 4.33M | 1.50 SOL | $127.15 | 47ZJD...cRkAh |
Mar 6 08:43 PM | THATSIT / SOL | Sell | $0.042876 | 0.063386 SOL | 1.66M | 0.5634 SOL | $47.85 | 2KUvX...TK2yf |
Mar 6 08:36 PM | THATSIT / SOL | Buy | $0.043544 | 0.064188 SOL | 1.18M | 0.4950 SOL | $41.88 | 4EKkq...4xpY6 |
Mar 6 08:35 PM | THATSIT / SOL | Buy | $0.043478 | 0.064110 SOL | 481.82K | 0.1980 SOL | $16.75 | 4esAo...ssC9c |
Mar 6 08:34 PM | THATSIT / SOL | Sell | $0.043129 | 0.063697 SOL | 20.71K | 0.027655 SOL | $0.6479 | K85Zb...xVmoR |
Mar 6 08:26 PM | THATSIT / SOL | Sell | $0.044044 | 0.064770 SOL | 1.26M | 0.5999 SOL | $50.85 | NFsZ2...bnn6h |
Mar 6 08:25 PM | THATSIT / SOL | Buy | $0.044092 | 0.064818 SOL | 20.76K | 0.0100 SOL | $0.8493 | 3VtVL...SRkQN |
Mar 6 08:22 PM | THATSIT / SOL | Buy | $0.044052 | 0.064771 SOL | 1.26M | 0.6000 SOL | $50.96 | 2BqTX...gGaeN |
Mar 6 08:22 PM | THATSIT / SOL | Sell | $0.044021 | 0.064736 SOL | 771.54K | 0.3654 SOL | $31.02 | 23GnN...Hv9vz |
Mar 6 08:20 PM | THATSIT / SOL | Sell | $0.043648 | 0.064294 SOL | 907.69K | 0.3898 SOL | $33.11 | 3HctT...qJp8f |
Mar 6 08:16 PM | THATSIT / SOL | Sell | $0.042689 | 0.063160 SOL | 1.07M | 0.3374 SOL | $28.71 | 4HvqV...xrao1 |
Mar 6 08:01 PM | THATSIT / SOL | Sell | $0.042312 | 0.062711 SOL | 1.63M | 0.4421 SOL | $37.70 | MoCJB...6TAFz |
Mar 6 07:55 PM | THATSIT / SOL | Sell | $0.042346 | 0.062754 SOL | 2.37M | 0.6535 SOL | $55.67 | 4NaYH...UUfaL |
Mar 6 07:53 PM | THATSIT / SOL | Sell | $0.041915 | 0.062248 SOL | 2.86M | 0.6435 SOL | $54.82 | 2Ftc1...EK2rE |
Mar 6 07:52 PM | THATSIT / SOL | Buy | $0.041729 | 0.062029 SOL | 976.22K | 0.1980 SOL | $16.88 | 2Z2NR...9vPDL |
Mar 6 07:51 PM | THATSIT / SOL | Sell | $0.041335 | 0.061566 SOL | 2.09M | 0.3265 SOL | $27.82 | Wfi7Q...e3ENy |
Mar 6 07:51 PM | THATSIT / SOL | Buy | $0.041342 | 0.061575 SOL | 1.89M | 0.2970 SOL | $25.31 | 4xbsN...9Rh5Y |
Mar 6 07:49 PM | THATSIT / SOL | Sell | $0.041659 | 0.061945 SOL | 1.46M | 0.2838 SOL | $24.21 | 3bKcs...wCXNo |
Mar 6 07:49 PM | THATSIT / SOL | Sell | $0.041673 | 0.061962 SOL | 1.68M | 0.3286 SOL | $28.02 | 3gjbC...dLr9U |
Mar 6 07:48 PM | THATSIT / SOL | Buy | $0.041753 | 0.062056 SOL | 1.46M | 0.3000 SOL | $25.58 | 4a9B1...L6sT6 |
Mar 6 07:48 PM | THATSIT / SOL | Buy | $0.042092 | 0.062453 SOL | 1.63M | 0.4000 SOL | $34.11 | 4AHtS...bj9UU |
Mar 6 07:45 PM | THATSIT / SOL | Buy | $0.058401 | 0.079851 SOL | 11.17M | 1.10 SOL | $93.81 | 3ijuV...qTmvj |
Mar 6 07:45 PM | THATSIT / SOL | Buy | $0.058180 | 0.079592 SOL | 2.09M | 0.2000 SOL | $17.06 | 4PoGi...avtae |
Mar 6 07:45 PM | THATSIT / SOL | Buy | $0.057928 | 0.079297 SOL | 13.81M | 1.28 SOL | $109.47 | 64csP...AsaGx |
Mar 6 07:45 PM | THATSIT / SOL | Buy | $0.057505 | 0.078801 SOL | 14.59M | 1.28 SOL | $109.47 | 4noUg...rHNDf |
Mar 4 08:52 PM | THATSIT / SOL | Sell | $0.056824 | 0.077322 SOL | 71.34M | 5.22 SOL | $486.78 | 3xRMq...v2nRr |
Mar 4 07:34 PM | THATSIT / SOL | Buy | $0.057267 | 0.077842 SOL | 33.46M | 2.62 SOL | $243.12 | 3oprD...Go1T4 |
Mar 4 07:33 PM | THATSIT / SOL | Buy | $0.056423 | 0.076925 SOL | 37.89M | 2.62 SOL | $243.34 | 5apvn...gUoFP |
Mar 4 07:32 PM | THATSIT / SOL | Sell | $0.056195 | 0.076678 SOL | 19.62M | 1.31 SOL | $121.56 | 5agjv...Xxem2 |
Mar 4 07:21 PM | THATSIT / SOL | Buy | $0.055227 | 0.075606 SOL | 19.62M | 1.10 SOL | $102.57 | 36FT1...Nae5K |
Mar 4 07:21 PM | THATSIT / SOL | Buy | $0.054935 | 0.075292 SOL | 18.71M | 0.9901 SOL | $92.32 | 4a9NC...ivQUQ |
