SOL/THATSIT Pool
The live SOL/THATSIT price today is $82.32, with a 24-hour trading volume of $178.32. This pair has changed -0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.32
- 24h Volume
- $178.32
- 24h Buy Volume
- $96.13
- 24h Sell Volume
- $82.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) That's It? (THATSIT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 896142365 SOL for -13032798859851 THATSIT
- : -900000000 SOL for 13032798859851 THATSIT
- : -99000000 SOL for 1468768061768 THATSIT
- : 269422543 SOL for -3279028957046 THATSIT
- : 5706542382 SOL for -21095557566559 THATSIT
- : -1000000000 SOL for 2892031606879 THATSIT
- : -2000000000 SOL for 5977758307000 THATSIT
- : 12412925046 SOL for -37268199438318 THATSIT
- : 9321190887 SOL for -22975676652088 THATSIT
- : 147434319 SOL for -187715614818 THATSIT
SOL / THATSIT
SOL/THATSIT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (THATSIT) | SOL | THATSIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:21 AM | Buy | $82.32 | 14.54M | 0.8961 | 13.03M | $73.77 | 5TjgY...bd42U |
Mar 9 12:21 AM | Sell | $82.27 | 14.48M | 0.9000 | 13.03M | $74.04 | 5oCMD...tfrAv |
Mar 9 12:21 AM | Sell | $82.26 | 14.84M | 0.0990 | 1.47M | $8.14 | 5CN2a...Df9RZ |
Mar 8 11:21 AM | Buy | $83.00 | 12.17M | 0.2694 | 3.28M | $22.36 | 3X8mf...v9GMo |
Mar 7 10:41 PM | Buy | $83.02 | 3.70M | 5.71 | 21.10M | $473.74 | Yab1u...e4jSu |
Mar 7 10:32 PM | Sell | $83.03 | 2.89M | 1.00 | 2.89M | $83.03 | UoFBc...JHDQM |
Mar 7 10:32 PM | Sell | $83.04 | 2.99M | 2.00 | 5.98M | $166.07 | 4cGZf...xgrmf |
Mar 7 10:32 PM | Buy | $83.04 | 3.00M | 12.41 | 37.27M | $1.03K | qVokf...16orp |
Mar 7 10:30 PM | Buy | $83.08 | 2.46M | 9.32 | 22.98M | $774.42 | 3J3m7...2yxg2 |
Mar 7 10:16 PM | Buy | $83.10 | 1.27M | 0.1474 | 187.72K | $12.25 | 61Qv9...q8mVD |
Mar 7 10:09 PM | Sell | $83.23 | 1.25M | 0.1500 | 187.72K | $12.48 | 4j4Vv...MJD6n |
Mar 7 10:04 PM | Sell | $83.25 | 1.31M | 10.08 | 13.25M | $839.44 | 4LjVq...pHKK2 |
Mar 7 10:03 PM | Buy | $83.26 | 1.45M | 0.7531 | 1.09M | $62.71 | 3yZP7...kYFtU |
Mar 7 10:03 PM | Sell | $83.26 | 1.62M | 14.83 | 24.02M | $1.23K | X1nJ9...JdFoK |
Mar 7 08:31 PM | Sell | $82.84 | 2.53M | 3.60 | 9.12M | $298.23 | 37r4J...T35qe |
Mar 7 08:31 PM | Sell | $82.84 | 2.77M | 5.00 | 13.86M | $414.20 | 3LWmR...6pbmZ |
Mar 7 07:10 PM | Sell | $84.27 | 2.96M | 1.00 | 2.96M | $84.27 | 3zcvk...CbXVV |
Mar 7 07:10 PM | Sell | $83.20 | 3.09M | 3.00 | 9.27M | $249.60 | 3q74w...7g7Re |
Mar 7 06:32 PM | Sell | $83.39 | 3.23M | 0.8000 | 2.58M | $66.71 | 2njDt...y6fhY |
Mar 7 06:32 PM | Sell | $83.39 | 3.29M | 0.8000 | 2.63M | $66.71 | 5uE1K...CYxU6 |
