SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.68K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6189275041754 SPL for 174049854 SOL
- : -6675893283585 SPL for 190012374 SOL
- : -6675893283586 SPL for 192420636 SOL
- : -1010320000339 SPL for 29333332 SOL
- : 1010320000339 SPL for -29333333 SOL
- : -38737514426063 SPL for 1166509515 SOL
- : -2801838705611 SPL for 87835742 SOL
- : -33082984451364 SPL for 1075150981 SOL
- : -24628939189857 SPL for 848816051 SOL
- : 2801838705611 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:01 AM | SPL / SOL | Sell | $0.052474 | 0.072813 SOL | 6.19M | 0.1740 SOL | $15.31 | 23iLf...nvDhG |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052508 | 0.072847 SOL | 6.68M | 0.1900 SOL | $16.74 | 5N7R8...XTH1Y |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052540 | 0.072883 SOL | 6.68M | 0.1924 SOL | $16.95 | 3vfxc...JFmdL |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052558 | 0.072904 SOL | 1.01M | 0.0293 SOL | $2.58 | fTsiY...yc5fb |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052558 | 0.072904 SOL | 1.01M | 0.0293 SOL | $2.58 | 5xwMg...GUAuM |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052654 | 0.073012 SOL | 38.74M | 1.17 SOL | $102.77 | AbFSH...d1495 |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052762 | 0.073135 SOL | 2.80M | 0.0878 SOL | $7.74 | u4JfW...accBo |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052864 | 0.073250 SOL | 33.08M | 1.08 SOL | $94.72 | gWT9k...egfFa |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053037 | 0.073447 SOL | 24.63M | 0.8488 SOL | $74.78 | 3QCeE...JZZjt |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053106 | 0.073526 SOL | 2.80M | 0.0988 SOL | $8.70 | 2rqfy...ZwtFW |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053076 | 0.073491 SOL | 6.68M | 0.2330 SOL | $20.53 | 5tSpB...dMbtQ |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053033 | 0.073443 SOL | 6.68M | 0.2298 SOL | $20.25 | 5Yaca...tRjJv |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052993 | 0.073397 SOL | 6.19M | 0.2102 SOL | $18.52 | 2Fuxq...tjtkW |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052901 | 0.073293 SOL | 24.63M | 0.8109 SOL | $71.44 | 452WL...pAMV9 |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052725 | 0.073092 SOL | 38.74M | 1.20 SOL | $105.52 | 3kEiQ...UjkKi |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052542 | 0.072885 SOL | 33.08M | 0.9544 SOL | $84.09 | 2eZCH...ugZ8u |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052550 | 0.072895 SOL | 36.42M | 1.05 SOL | $92.87 | 5zXBt...MNbVg |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052702 | 0.073066 SOL | 23.66M | 0.7252 SOL | $63.90 | 3Xxhb...HxPjo |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052756 | 0.073128 SOL | 3.11M | 0.0973 SOL | $8.57 | 3iTMr...fjHBQ |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052734 | 0.073103 SOL | 5.14M | 0.1595 SOL | $14.05 | dFJ3r...J3J69 |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052743 | 0.073113 SOL | 8.45M | 0.2629 SOL | $23.16 | ZmMYr...n9uAW |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052806 | 0.073184 SOL | 14.41M | 0.4589 SOL | $40.43 | 3ZRs8...mT8Bu |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052944 | 0.073342 SOL | 33.31M | 1.11 SOL | $98.07 | 5pCGW...NpDTo |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053106 | 0.073525 SOL | 18.51M | 0.6525 SOL | $57.49 | 5foed...2Xr2B |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053152 | 0.073577 SOL | 4.42M | 0.1580 SOL | $13.92 | 4TbbB...vA6oH |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053128 | 0.073550 SOL | 2.78M | 0.0988 SOL | $8.70 | 2Mo8t...hSsjq |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053091 | 0.073509 SOL | 8.45M | 0.2963 SOL | $26.11 | 2Teqn...zYVdd |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.053019 | 0.073427 SOL | 14.41M | 0.4938 SOL | $43.51 | 4NSaz...DnSn3 |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052874 | 0.073262 SOL | 34.24M | 1.12 SOL | $98.39 | 5z2ke...HHqct |
Mar 15 12:00 AM | SPL / SOL | Buy | $0.052615 | 0.072968 SOL | 62.21M | 1.85 SOL | $162.66 | 46g3w...qmBvX |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052710 | 0.073076 SOL | 97.55M | 3.00 SOL | $264.32 | 4dXsq...sVNrS |
