29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.68K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6189275041754 SPL for 174049854 SOL
  • : -6675893283585 SPL for 190012374 SOL
  • : -6675893283586 SPL for 192420636 SOL
  • : -1010320000339 SPL for 29333332 SOL
  • : 1010320000339 SPL for -29333333 SOL
  • : -38737514426063 SPL for 1166509515 SOL
  • : -2801838705611 SPL for 87835742 SOL
  • : -33082984451364 SPL for 1075150981 SOL
  • : -24628939189857 SPL for 848816051 SOL
  • : 2801838705611 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:01 AM
SPL / SOLSell$0.0524740.072813 SOL6.19M0.1740 SOL$15.3123iLf...nvDhG
Mar 15 12:00 AM
SPL / SOLSell$0.0525080.072847 SOL6.68M0.1900 SOL$16.745N7R8...XTH1Y
Mar 15 12:00 AM
SPL / SOLSell$0.0525400.072883 SOL6.68M0.1924 SOL$16.953vfxc...JFmdL
Mar 15 12:00 AM
SPL / SOLSell$0.0525580.072904 SOL1.01M0.0293 SOL$2.58fTsiY...yc5fb
Mar 15 12:00 AM
SPL / SOLBuy$0.0525580.072904 SOL1.01M0.0293 SOL$2.585xwMg...GUAuM
Mar 15 12:00 AM
SPL / SOLSell$0.0526540.073012 SOL38.74M1.17 SOL$102.77AbFSH...d1495
Mar 15 12:00 AM
SPL / SOLSell$0.0527620.073135 SOL2.80M0.0878 SOL$7.74u4JfW...accBo
Mar 15 12:00 AM
SPL / SOLSell$0.0528640.073250 SOL33.08M1.08 SOL$94.72gWT9k...egfFa
Mar 15 12:00 AM
SPL / SOLSell$0.0530370.073447 SOL24.63M0.8488 SOL$74.783QCeE...JZZjt
Mar 15 12:00 AM
SPL / SOLBuy$0.0531060.073526 SOL2.80M0.0988 SOL$8.702rqfy...ZwtFW
Mar 15 12:00 AM
SPL / SOLBuy$0.0530760.073491 SOL6.68M0.2330 SOL$20.535tSpB...dMbtQ
Mar 15 12:00 AM
SPL / SOLBuy$0.0530330.073443 SOL6.68M0.2298 SOL$20.255Yaca...tRjJv
Mar 15 12:00 AM
SPL / SOLBuy$0.0529930.073397 SOL6.19M0.2102 SOL$18.522Fuxq...tjtkW
Mar 15 12:00 AM
SPL / SOLBuy$0.0529010.073293 SOL24.63M0.8109 SOL$71.44452WL...pAMV9
Mar 15 12:00 AM
SPL / SOLBuy$0.0527250.073092 SOL38.74M1.20 SOL$105.523kEiQ...UjkKi
Mar 15 12:00 AM
SPL / SOLBuy$0.0525420.072885 SOL33.08M0.9544 SOL$84.092eZCH...ugZ8u
Mar 15 12:00 AM
SPL / SOLSell$0.0525500.072895 SOL36.42M1.05 SOL$92.875zXBt...MNbVg
Mar 15 12:00 AM
SPL / SOLSell$0.0527020.073066 SOL23.66M0.7252 SOL$63.903Xxhb...HxPjo
Mar 15 12:00 AM
SPL / SOLBuy$0.0527560.073128 SOL3.11M0.0973 SOL$8.573iTMr...fjHBQ
Mar 15 12:00 AM
SPL / SOLBuy$0.0527340.073103 SOL5.14M0.1595 SOL$14.05dFJ3r...J3J69
Mar 15 12:00 AM
SPL / SOLSell$0.0527430.073113 SOL8.45M0.2629 SOL$23.16ZmMYr...n9uAW
Mar 15 12:00 AM
SPL / SOLSell$0.0528060.073184 SOL14.41M0.4589 SOL$40.433ZRs8...mT8Bu
Mar 15 12:00 AM
SPL / SOLSell$0.0529440.073342 SOL33.31M1.11 SOL$98.075pCGW...NpDTo
Mar 15 12:00 AM
SPL / SOLSell$0.0531060.073525 SOL18.51M0.6525 SOL$57.495foed...2Xr2B
Mar 15 12:00 AM
SPL / SOLBuy$0.0531520.073577 SOL4.42M0.1580 SOL$13.924TbbB...vA6oH
Mar 15 12:00 AM
SPL / SOLBuy$0.0531280.073550 SOL2.78M0.0988 SOL$8.702Mo8t...hSsjq
Mar 15 12:00 AM
SPL / SOLBuy$0.0530910.073509 SOL8.45M0.2963 SOL$26.112Teqn...zYVdd
Mar 15 12:00 AM
SPL / SOLBuy$0.0530190.073427 SOL14.41M0.4938 SOL$43.514NSaz...DnSn3
Mar 15 12:00 AM
SPL / SOLBuy$0.0528740.073262 SOL34.24M1.12 SOL$98.395z2ke...HHqct
Mar 15 12:00 AM
SPL / SOLBuy$0.0526150.072968 SOL62.21M1.85 SOL$162.6646g3w...qmBvX
Mar 15 12:00 AM
SPL / SOLSell$0.0527100.073076 SOL97.55M3.00 SOL$264.324dXsq...sVNrS