SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.68K
- 24h Buy Volume
- $971.84
- 24h Sell Volume
- $707.56
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 174049854 SOL for -6189275041754 SPL
- : 190012374 SOL for -6675893283585 SPL
- : 192420636 SOL for -6675893283586 SPL
- : 29333332 SOL for -1010320000339 SPL
- : -29333333 SOL for 1010320000339 SPL
- : 1166509515 SOL for -38737514426063 SPL
- : 87835742 SOL for -2801838705611 SPL
- : 1075150981 SOL for -33082984451364 SPL
- : 848816051 SOL for -24628939189857 SPL
- : -98765431 SOL for 2801838705611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:01 AM | Buy | $87.97 | 35.56M | 0.1740 | 6.19M | $15.31 | 23iLf...nvDhG |
Mar 15 12:00 AM | Buy | $88.09 | 35.13M | 0.1900 | 6.68M | $16.74 | 5N7R8...XTH1Y |
Mar 15 12:00 AM | Buy | $88.09 | 34.69M | 0.1924 | 6.68M | $16.95 | 3vfxc...JFmdL |
Mar 15 12:00 AM | Buy | $88.09 | 34.44M | 0.0293 | 1.01M | $2.58 | fTsiY...yc5fb |
Mar 15 12:00 AM | Sell | $88.10 | 34.44M | 0.0293 | 1.01M | $2.58 | 5xwMg...GUAuM |
Mar 15 12:00 AM | Buy | $88.10 | 33.21M | 1.17 | 38.74M | $102.77 | AbFSH...d1495 |
Mar 15 12:00 AM | Buy | $88.10 | 31.90M | 0.0878 | 2.80M | $7.74 | u4JfW...accBo |
Mar 15 12:00 AM | Buy | $88.10 | 30.77M | 1.08 | 33.08M | $94.72 | gWT9k...egfFa |
Mar 15 12:00 AM | Buy | $88.10 | 29.02M | 0.8488 | 24.63M | $74.78 | 3QCeE...JZZjt |
Mar 15 12:00 AM | Sell | $88.10 | 28.37M | 0.0988 | 2.80M | $8.70 | 2rqfy...ZwtFW |
Mar 15 12:00 AM | Sell | $88.11 | 28.65M | 0.2330 | 6.68M | $20.53 | 5tSpB...dMbtQ |
Mar 15 12:00 AM | Sell | $88.11 | 29.05M | 0.2298 | 6.68M | $20.25 | 5Yaca...tRjJv |
Mar 15 12:00 AM | Sell | $88.11 | 29.44M | 0.2102 | 6.19M | $18.52 | 2Fuxq...tjtkW |
Mar 15 12:00 AM | Sell | $88.11 | 30.37M | 0.8109 | 24.63M | $71.44 | 452WL...pAMV9 |
Mar 15 12:00 AM | Sell | $88.11 | 32.34M | 1.20 | 38.74M | $105.52 | 3kEiQ...UjkKi |
Mar 15 12:00 AM | Sell | $88.11 | 34.66M | 0.9544 | 33.08M | $84.09 | 2eZCH...ugZ8u |
Mar 15 12:00 AM | Buy | $88.11 | 34.55M | 1.05 | 36.42M | $92.87 | 5zXBt...MNbVg |
Mar 15 12:00 AM | Buy | $88.11 | 32.62M | 0.7252 | 23.66M | $63.90 | 3Xxhb...HxPjo |
Mar 15 12:00 AM | Sell | $88.11 | 31.97M | 0.0973 | 3.11M | $8.57 | 3iTMr...fjHBQ |
Mar 15 12:00 AM | Sell | $88.11 | 32.23M | 0.1595 | 5.14M | $14.05 | dFJ3r...J3J69 |
