28,928,193 Pools26,651,250 Tokens

RADR (RADR)

The live RADR price today is $0.045369, with a 24-hour trading volume of $11.73K. RADR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045369
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.86K
24h Volume
$11.73K
24h Transactions
296

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/RADR on Raydium

Recent Transactions

  • : 2234459595155061 RADR for -1403604666 SOL
  • : 6396696806623561 RADR for -3909662772 SOL
  • : -99153901513 RADR for 57632 SOL
  • : -33112468468079 RADR for 19248360 SOL
  • : -310803920855263 RADR for 180863222 SOL
  • : 388583698004961 RADR for -233001228 SOL
  • : -41502547109621 RADR for 24118660 SOL
  • : -87111046605786 RADR for 50643499 SOL
  • : -177163581903898 RADR for 103080979 SOL
  • : -195265387366278 RADR for 113743599 SOL

RADR

RADR Price (RADR)

DateMarketTypePrice (USD)PriceRADR2nd ASSETTotalTXN
Mar 9 08:44 PM
RADR / SOLBuy$0.0453690.066282 SOL2.23M1.40 SOL$119.963mtpn...pPkr6
Mar 9 08:39 PM
RADR / SOLBuy$0.0452280.066113 SOL6.40M3.91 SOL$334.40dHpEo...TisMw
Mar 9 08:39 PM
RADR / SOLSell$0.0449710.065813 SOL99.150.045764 SOL$0.0249292YngL...p48JH
Mar 9 08:38 PM
RADR / SOLSell$0.0449680.065814 SOL33.11K0.0192 SOL$1.642gEh6...EMRLk
Mar 9 08:34 PM
RADR / SOLSell$0.0449740.065820 SOL310.80K0.1809 SOL$15.462cAGp...1oR4q
Mar 9 08:31 PM
RADR / SOLBuy$0.0451460.065997 SOL388.58K0.2330 SOL$19.994rXpL...7oj3Q
Mar 9 08:22 PM
RADR / SOLSell$0.0449890.065812 SOL41.50K0.0241 SOL$2.07246Ti...gR2aS
Mar 9 08:18 PM
RADR / SOLSell$0.0449880.065814 SOL87.11K0.0506 SOL$4.344WLef...vWLgA
Mar 9 08:18 PM
RADR / SOLSell$0.0449920.065819 SOL177.16K0.1031 SOL$8.84kWvgA...ynSnn
Mar 9 08:16 PM
RADR / SOLSell$0.0449990.065826 SOL195.27K0.1137 SOL$9.76w63cW...PAcz9
Mar 9 08:15 PM
RADR / SOLBuy$0.0451190.065964 SOL2.36M1.41 SOL$120.972PNjV...9Bm8F
Mar 9 08:11 PM
RADR / SOLSell$0.0449230.065746 SOL99.14K0.0570 SOL$4.884aXhm...nbng1
Mar 9 08:06 PM
RADR / SOLSell$0.0449330.065748 SOL18.33K0.0105 SOL$0.90435z2ZA...14vsa
Mar 9 08:06 PM
RADR / SOLSell$0.0449330.065748 SOL6.35K0.023651 SOL$0.31335DQEW...g5rKV
Mar 9 08:06 PM
RADR / SOLSell$0.0449470.065766 SOL1000.00K0.5766 SOL$49.47zvhi5...ShHjv
Mar 9 08:06 PM
RADR / SOLSell$0.0451230.065967 SOL9.96M5.94 SOL$510.40bekwJ...9uVon
Mar 9 08:05 PM
RADR / SOLBuy$0.0454400.066324 SOL918.92K0.5811 SOL$49.982gV7Y...11NR1
Mar 9 08:05 PM
RADR / SOLSell$0.0452650.066119 SOL55.69K0.0341 SOL$2.933QtGN...b5Xfx
Mar 9 07:55 PM
RADR / SOLBuy$0.0454180.066302 SOL265.11K0.1671 SOL$14.364A8iV...a8VR3
Mar 9 07:54 PM
RADR / SOLSell$0.0452600.066110 SOL18.95K0.0116 SOL$0.996837jWi...W2cKx
Mar 9 07:51 PM
RADR / SOLSell$0.0452480.066111 SOL32.46K0.0198 SOL$1.703Ytwh...xmEyF
Mar 9 07:50 PM
RADR / SOLBuy$0.0454260.066299 SOL4.01K0.022527 SOL$0.217655QFN...z6Zdb
Mar 9 07:49 PM
RADR / SOLSell$0.0452670.066114 SOL130.79K0.0800 SOL$6.895rkdT...ZKYXQ
Mar 9 07:43 PM
RADR / SOLSell$0.0452680.066117 SOL20.60K0.0126 SOL$1.095kJds...xbSQf
Mar 9 07:40 PM
RADR / SOLSell$0.0452760.066118 SOL25.00K0.0153 SOL$1.3236P8N...exASN
Mar 9 07:38 PM
RADR / SOLSell$0.0452840.066119 SOL57.12K0.0350 SOL$3.02BUzpg...BjTkj
Mar 9 07:38 PM
RADR / SOLBuy$0.0452170.066042 SOL13.68M8.26 SOL$713.51bgr1G...YL9eW
Mar 9 07:35 PM
RADR / SOLBuy$0.0450090.065785 SOL278.42K0.1610 SOL$13.9529xhN...orqzF
Mar 9 07:34 PM
RADR / SOLBuy$0.0449990.065777 SOL138.74K0.0801 SOL$6.945ufdL...UzFkL
Mar 9 07:33 PM
RADR / SOLBuy$0.0450010.065765 SOL562.56K0.3243 SOL$28.135NGse...ATgHA
Mar 9 07:27 PM
RADR / SOLBuy$0.0449850.065755 SOL14.12K0.028124 SOL$0.70372W8u3...5ChVu
Mar 9 07:23 PM
RADR / SOLBuy$0.0449500.065754 SOL30.54K0.0176 SOL$1.514zTjo...4Xkvs
Mar 9 07:21 PM
RADR / SOLBuy$0.0449330.065750 SOL209.46K0.1204 SOL$10.334PewH...5dLmX
Mar 9 07:20 PM
RADR / SOLSell$0.0447760.065575 SOL19.30K0.0108 SOL$0.92182HDbA...aYujh
Mar 9 07:13 PM
RADR / SOLSell$0.0447500.065576 SOL13.03K0.027268 SOL$0.61904uEHL...4bEu9
Mar 9 07:07 PM
RADR / SOLBuy$0.0448960.065747 SOL7.68K0.024414 SOL$0.37603dxfV...YRhF5
Mar 9 07:07 PM
RADR / SOLBuy$0.0448950.065747 SOL10.29K0.025913 SOL$0.5037dN7Qz...P3wwa
Mar 9 07:07 PM
RADR / SOLBuy$0.0448950.065746 SOL13.77K0.027913 SOL$0.67403U4AT...deTYN
Mar 9 07:07 PM
RADR / SOLBuy$0.0448940.065746 SOL18.41K0.0106 SOL$0.90095FBs5...1H9Xc
Mar 9 07:07 PM
RADR / SOLBuy$0.0448920.065745 SOL24.60K0.0141 SOL$1.20214Fv...5WnqH
Mar 9 07:07 PM
RADR / SOLBuy$0.0448900.065744 SOL31.68K0.0182 SOL$1.555Nw9d...xs7mM
Mar 9 07:05 PM
RADR / SOLSell$0.0447530.065573 SOL19.80K0.0110 SOL$0.94094BipG...AYauT
Mar 9 07:03 PM
RADR / SOLBuy$0.0448950.065738 SOL326.72K0.1875 SOL$15.993LHb8...aoHwA
Mar 9 07:03 PM
RADR / SOLBuy$0.0448810.065722 SOL595.39K0.3407 SOL$29.052hsBY...DutwW
Mar 9 07:02 PM
RADR / SOLBuy$0.0448460.065682 SOL1.75M0.9915 SOL$84.563WEHg...ax54Y
Mar 9 07:01 PM
RADR / SOLSell$0.0446780.065484 SOL5.11K0.022805 SOL$0.23925HprA...vU6gR
Mar 9 06:57 PM
RADR / SOLBuy$0.0448140.065650 SOL119.48K0.0675 SOL$5.75wNhem...mCNKk
Mar 9 06:57 PM
RADR / SOLBuy$0.0447800.065609 SOL2.29M1.29 SOL$109.5825PAE...reUdc
Mar 9 06:54 PM
RADR / SOLBuy$0.0447380.065561 SOL558.67K0.3106 SOL$26.47q4p1x...7umit
Mar 9 06:53 PM
RADR / SOLSell$0.0445940.065388 SOL103.87K0.0560 SOL$4.772urba...kzLFY
Mar 9 06:53 PM
RADR / SOLBuy$0.0447350.065551 SOL206.71K0.1147 SOL$9.795VDPZ...KhhfH
Mar 9 06:45 PM
RADR / SOLBuy$0.0447090.065513 SOL2.11M1.16 SOL$99.153sCiR...wK1eJ
Mar 9 06:42 PM
RADR / SOLBuy$0.0446830.065477 SOL79.77K0.0437 SOL$3.744Qm2e...jwzqR
Mar 9 06:38 PM
RADR / SOLBuy$0.0446750.065475 SOL21.21K0.0116 SOL$0.99164W1iX...auXAo
Mar 9 06:38 PM
RADR / SOLBuy$0.0446750.065475 SOL8.48K0.024643 SOL$0.39642fM62...q8tUb
Mar 9 06:35 PM
RADR / SOLBuy$0.0446730.065471 SOL245.70K0.1344 SOL$11.484FFJn...5CnWG
Mar 9 06:33 PM
RADR / SOLSell$0.0445260.065306 SOL149.25K0.0792 SOL$6.752oKA4...ihUu4
Mar 9 06:26 PM
RADR / SOLSell$0.0445250.065311 SOL139.40K0.0740 SOL$6.3164U9k...ZHwQu
Mar 9 06:16 PM
RADR / SOLSell$0.0445070.065313 SOL12.51K0.026647 SOL$0.56382sWJw...ripLm
Mar 9 06:12 PM
RADR / SOLBuy$0.0446370.065476 SOL2.59K0.021420 SOL$0.120133KpF...2xHov
Mar 9 06:09 PM
RADR / SOLSell$0.0444950.065314 SOL44.70K0.0238 SOL$2.0137HAm...J4HvP
Mar 9 06:09 PM
RADR / SOLSell$0.0444970.065317 SOL146.75K0.0780 SOL$6.605XmMf...Xf5bz
Mar 9 06:01 PM
RADR / SOLSell$0.0445300.065329 SOL629.03K0.3352 SOL$28.495En3g...4wBgm
Mar 9 05:58 PM
RADR / SOLSell$0.0445510.065342 SOL199.00K0.1063 SOL$9.064to5g...nXPZi
Mar 9 05:54 PM
RADR / SOLSell$0.0446110.065418 SOL4.51M2.44 SOL$207.945WbWu...rZ8qz
Mar 9 05:51 PM
RADR / SOLSell$0.0446600.065501 SOL638.89K0.3514 SOL$29.775GBkG...wpvfe
Mar 9 05:44 PM
RADR / SOLBuy$0.0447900.065677 SOL211.19K0.1199 SOL$10.112qNWo...QZETY
Mar 9 05:41 PM
RADR / SOLSell$0.0446590.065505 SOL16.15K0.028890 SOL$0.75245cBGU...6RpAQ
Mar 9 05:39 PM
RADR / SOLSell$0.0446630.065505 SOL20.31K0.0112 SOL$0.9467otSSi...HwSW8
Mar 9 05:39 PM
RADR / SOLBuy$0.0447930.065657 SOL1.03M0.5803 SOL$49.165Kcws...rzkw8
Mar 9 05:37 PM
RADR / SOLSell$0.0446420.065472 SOL36.46K0.0199 SOL$1.6921G4Y...MucDb
Mar 9 05:37 PM
RADR / SOLBuy$0.0447800.065635 SOL311.22K0.1754 SOL$14.874PRzy...TxAbv
Mar 9 05:34 PM
RADR / SOLSell$0.0446450.065463 SOL24.30K0.0133 SOL$1.13467CF...K3KmY
Mar 9 05:33 PM
RADR / SOLSell$0.0446430.065465 SOL106.05K0.0580 SOL$4.923Ywug...SHigx
Mar 9 05:32 PM
RADR / SOLBuy$0.0447800.065632 SOL121.53K0.0684 SOL$5.812aqux...d2Ver
Mar 9 05:31 PM
RADR / SOLSell$0.0446430.065466 SOL183.30K0.1002 SOL$8.5141HRd...UWcgo
Mar 9 05:31 PM
RADR / SOLBuy$0.0447890.065633 SOL207.39K0.1168 SOL$9.935Cmn6...sUs9q
Mar 9 05:30 PM
RADR / SOLBuy$0.0447750.065629 SOL27.14K0.0153 SOL$1.30rBrSi...VFz6y
Mar 9 05:27 PM
RADR / SOLBuy$0.0447730.065620 SOL481.78K0.2707 SOL$22.9938Gyf...YoFJL
Mar 9 05:24 PM
RADR / SOLBuy$0.0447690.065612 SOL6.03K0.023385 SOL$0.2876245gr...oLrBf
Mar 9 05:22 PM
RADR / SOLBuy$0.0447620.065611 SOL33.31K0.0187 SOL$1.592pg2F...9L31G
Mar 9 05:21 PM
RADR / SOLBuy$0.0447350.065573 SOL2.21M1.23 SOL$104.672tQQt...nFtoL
Mar 9 05:21 PM
RADR / SOLBuy$0.0446740.065499 SOL2.25M1.24 SOL$105.385L3wY...aNn4A
Mar 9 05:20 PM
RADR / SOLBuy$0.0446390.065459 SOL213.73K0.1167 SOL$9.914YWcg...yFob5
Mar 9 05:20 PM
RADR / SOLBuy$0.0446390.065455 SOL23.16K0.0126 SOL$1.075bUVn...KZVEE
Mar 9 05:20 PM
RADR / SOLBuy$0.0445770.065383 SOL4.46M2.40 SOL$204.042VLbc...PtmMs
Mar 9 05:13 PM
RADR / SOLBuy$0.0444950.065278 SOL2.21M1.16 SOL$99.1423zXj...q3gEC
Mar 9 05:07 PM
RADR / SOLBuy$0.0443740.065135 SOL7.23M3.71 SOL$316.094ppEf...AdraT
Mar 9 05:05 PM
RADR / SOLSell$0.0441520.064880 SOL11.99K0.025850 SOL$0.49775C6u5...VbtCr
Mar 9 05:04 PM
RADR / SOLSell$0.0441520.064881 SOL27.97K0.0137 SOL$1.163HbNJ...2bAq3
Mar 9 05:00 PM
RADR / SOLSell$0.0441700.064899 SOL1.31M0.6397 SOL$54.45hzi99...j2RLP
Mar 9 04:56 PM
RADR / SOLSell$0.0441930.064917 SOL23.53K0.0116 SOL$0.98675DgVh...uPiaQ
Mar 9 04:54 PM
RADR / SOLSell$0.0442070.064924 SOL453.51K0.2233 SOL$19.082uDJZ...64hor
Mar 9 04:50 PM
RADR / SOLBuy$0.0443290.065081 SOL32.36K0.0164 SOL$1.403hBbW...6VfWi
Mar 9 04:49 PM
RADR / SOLBuy$0.0443120.065062 SOL1.31M0.6610 SOL$56.302Nrnb...kPs27
Mar 9 04:48 PM
RADR / SOLBuy$0.0442890.065039 SOL231.20K0.1165 SOL$9.922HmMt...BVukR
Mar 9 04:42 PM
RADR / SOLSell$0.0441650.064886 SOL8.59K0.024198 SOL$0.35773GqEo...TVzEp
Mar 9 04:40 PM
RADR / SOLBuy$0.0442910.065035 SOL88.24K0.0444 SOL$3.79gEFqf...QiWut
Mar 9 04:38 PM
RADR / SOLBuy$0.0442870.065033 SOL25.19K0.0127 SOL$1.083F9hZ...D7wbs
Mar 9 04:38 PM
RADR / SOLBuy$0.0442850.065033 SOL32.59K0.0164 SOL$1.402S5Ko...3pvQd