RADR (RADR)
The live RADR price today is $0.045369, with a 24-hour trading volume of $11.73K. RADR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045369
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.86K
- 24h Volume
- $11.73K
- 24h Transactions
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RADR on RaydiumRecent Transactions
- : 2234459595155061 RADR for -1403604666 SOL
- : 6396696806623561 RADR for -3909662772 SOL
- : -99153901513 RADR for 57632 SOL
- : -33112468468079 RADR for 19248360 SOL
- : -310803920855263 RADR for 180863222 SOL
- : 388583698004961 RADR for -233001228 SOL
- : -41502547109621 RADR for 24118660 SOL
- : -87111046605786 RADR for 50643499 SOL
- : -177163581903898 RADR for 103080979 SOL
- : -195265387366278 RADR for 113743599 SOL
RADR
RADR Price (RADR)
| Date | Market | Type | Price (USD) | Price | RADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | RADR / SOL | Buy | $0.045369 | 0.066282 SOL | 2.23M | 1.40 SOL | $119.96 | 3mtpn...pPkr6 |
Mar 9 08:39 PM | RADR / SOL | Buy | $0.045228 | 0.066113 SOL | 6.40M | 3.91 SOL | $334.40 | dHpEo...TisMw |
Mar 9 08:39 PM | RADR / SOL | Sell | $0.044971 | 0.065813 SOL | 99.15 | 0.045764 SOL | $0.024929 | 2YngL...p48JH |
Mar 9 08:38 PM | RADR / SOL | Sell | $0.044968 | 0.065814 SOL | 33.11K | 0.0192 SOL | $1.64 | 2gEh6...EMRLk |
Mar 9 08:34 PM | RADR / SOL | Sell | $0.044974 | 0.065820 SOL | 310.80K | 0.1809 SOL | $15.46 | 2cAGp...1oR4q |
Mar 9 08:31 PM | RADR / SOL | Buy | $0.045146 | 0.065997 SOL | 388.58K | 0.2330 SOL | $19.99 | 4rXpL...7oj3Q |
Mar 9 08:22 PM | RADR / SOL | Sell | $0.044989 | 0.065812 SOL | 41.50K | 0.0241 SOL | $2.07 | 246Ti...gR2aS |
Mar 9 08:18 PM | RADR / SOL | Sell | $0.044988 | 0.065814 SOL | 87.11K | 0.0506 SOL | $4.34 | 4WLef...vWLgA |
Mar 9 08:18 PM | RADR / SOL | Sell | $0.044992 | 0.065819 SOL | 177.16K | 0.1031 SOL | $8.84 | kWvgA...ynSnn |
Mar 9 08:16 PM | RADR / SOL | Sell | $0.044999 | 0.065826 SOL | 195.27K | 0.1137 SOL | $9.76 | w63cW...PAcz9 |
Mar 9 08:15 PM | RADR / SOL | Buy | $0.045119 | 0.065964 SOL | 2.36M | 1.41 SOL | $120.97 | 2PNjV...9Bm8F |
Mar 9 08:11 PM | RADR / SOL | Sell | $0.044923 | 0.065746 SOL | 99.14K | 0.0570 SOL | $4.88 | 4aXhm...nbng1 |
Mar 9 08:06 PM | RADR / SOL | Sell | $0.044933 | 0.065748 SOL | 18.33K | 0.0105 SOL | $0.9043 | 5z2ZA...14vsa |
Mar 9 08:06 PM | RADR / SOL | Sell | $0.044933 | 0.065748 SOL | 6.35K | 0.023651 SOL | $0.3133 | 5DQEW...g5rKV |
Mar 9 08:06 PM | RADR / SOL | Sell | $0.044947 | 0.065766 SOL | 1000.00K | 0.5766 SOL | $49.47 | zvhi5...ShHjv |
Mar 9 08:06 PM | RADR / SOL | Sell | $0.045123 | 0.065967 SOL | 9.96M | 5.94 SOL | $510.40 | bekwJ...9uVon |
Mar 9 08:05 PM | RADR / SOL | Buy | $0.045440 | 0.066324 SOL | 918.92K | 0.5811 SOL | $49.98 | 2gV7Y...11NR1 |
Mar 9 08:05 PM | RADR / SOL | Sell | $0.045265 | 0.066119 SOL | 55.69K | 0.0341 SOL | $2.93 | 3QtGN...b5Xfx |
Mar 9 07:55 PM | RADR / SOL | Buy | $0.045418 | 0.066302 SOL | 265.11K | 0.1671 SOL | $14.36 | 4A8iV...a8VR3 |
Mar 9 07:54 PM | RADR / SOL | Sell | $0.045260 | 0.066110 SOL | 18.95K | 0.0116 SOL | $0.9968 | 37jWi...W2cKx |
Mar 9 07:51 PM | RADR / SOL | Sell | $0.045248 | 0.066111 SOL | 32.46K | 0.0198 SOL | $1.70 | 3Ytwh...xmEyF |
Mar 9 07:50 PM | RADR / SOL | Buy | $0.045426 | 0.066299 SOL | 4.01K | 0.022527 SOL | $0.2176 | 55QFN...z6Zdb |
Mar 9 07:49 PM | RADR / SOL | Sell | $0.045267 | 0.066114 SOL | 130.79K | 0.0800 SOL | $6.89 | 5rkdT...ZKYXQ |
Mar 9 07:43 PM | RADR / SOL | Sell | $0.045268 | 0.066117 SOL | 20.60K | 0.0126 SOL | $1.09 | 5kJds...xbSQf |
Mar 9 07:40 PM | RADR / SOL | Sell | $0.045276 | 0.066118 SOL | 25.00K | 0.0153 SOL | $1.32 | 36P8N...exASN |
Mar 9 07:38 PM | RADR / SOL | Sell | $0.045284 | 0.066119 SOL | 57.12K | 0.0350 SOL | $3.02 | BUzpg...BjTkj |
Mar 9 07:38 PM | RADR / SOL | Buy | $0.045217 | 0.066042 SOL | 13.68M | 8.26 SOL | $713.51 | bgr1G...YL9eW |
Mar 9 07:35 PM | RADR / SOL | Buy | $0.045009 | 0.065785 SOL | 278.42K | 0.1610 SOL | $13.95 | 29xhN...orqzF |
Mar 9 07:34 PM | RADR / SOL | Buy | $0.044999 | 0.065777 SOL | 138.74K | 0.0801 SOL | $6.94 | 5ufdL...UzFkL |
Mar 9 07:33 PM | RADR / SOL | Buy | $0.045001 | 0.065765 SOL | 562.56K | 0.3243 SOL | $28.13 | 5NGse...ATgHA |
Mar 9 07:27 PM | RADR / SOL | Buy | $0.044985 | 0.065755 SOL | 14.12K | 0.028124 SOL | $0.7037 | 2W8u3...5ChVu |
Mar 9 07:23 PM | RADR / SOL | Buy | $0.044950 | 0.065754 SOL | 30.54K | 0.0176 SOL | $1.51 | 4zTjo...4Xkvs |
Mar 9 07:21 PM | RADR / SOL | Buy | $0.044933 | 0.065750 SOL | 209.46K | 0.1204 SOL | $10.33 | 4PewH...5dLmX |
Mar 9 07:20 PM | RADR / SOL | Sell | $0.044776 | 0.065575 SOL | 19.30K | 0.0108 SOL | $0.9218 | 2HDbA...aYujh |
Mar 9 07:13 PM | RADR / SOL | Sell | $0.044750 | 0.065576 SOL | 13.03K | 0.027268 SOL | $0.6190 | 4uEHL...4bEu9 |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044896 | 0.065747 SOL | 7.68K | 0.024414 SOL | $0.3760 | 3dxfV...YRhF5 |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044895 | 0.065747 SOL | 10.29K | 0.025913 SOL | $0.5037 | dN7Qz...P3wwa |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044895 | 0.065746 SOL | 13.77K | 0.027913 SOL | $0.6740 | 3U4AT...deTYN |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044894 | 0.065746 SOL | 18.41K | 0.0106 SOL | $0.9009 | 5FBs5...1H9Xc |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044892 | 0.065745 SOL | 24.60K | 0.0141 SOL | $1.20 | 214Fv...5WnqH |
Mar 9 07:07 PM | RADR / SOL | Buy | $0.044890 | 0.065744 SOL | 31.68K | 0.0182 SOL | $1.55 | 5Nw9d...xs7mM |
Mar 9 07:05 PM | RADR / SOL | Sell | $0.044753 | 0.065573 SOL | 19.80K | 0.0110 SOL | $0.9409 | 4BipG...AYauT |
Mar 9 07:03 PM | RADR / SOL | Buy | $0.044895 | 0.065738 SOL | 326.72K | 0.1875 SOL | $15.99 | 3LHb8...aoHwA |
Mar 9 07:03 PM | RADR / SOL | Buy | $0.044881 | 0.065722 SOL | 595.39K | 0.3407 SOL | $29.05 | 2hsBY...DutwW |
Mar 9 07:02 PM | RADR / SOL | Buy | $0.044846 | 0.065682 SOL | 1.75M | 0.9915 SOL | $84.56 | 3WEHg...ax54Y |
Mar 9 07:01 PM | RADR / SOL | Sell | $0.044678 | 0.065484 SOL | 5.11K | 0.022805 SOL | $0.2392 | 5HprA...vU6gR |
Mar 9 06:57 PM | RADR / SOL | Buy | $0.044814 | 0.065650 SOL | 119.48K | 0.0675 SOL | $5.75 | wNhem...mCNKk |
Mar 9 06:57 PM | RADR / SOL | Buy | $0.044780 | 0.065609 SOL | 2.29M | 1.29 SOL | $109.58 | 25PAE...reUdc |
Mar 9 06:54 PM | RADR / SOL | Buy | $0.044738 | 0.065561 SOL | 558.67K | 0.3106 SOL | $26.47 | q4p1x...7umit |
Mar 9 06:53 PM | RADR / SOL | Sell | $0.044594 | 0.065388 SOL | 103.87K | 0.0560 SOL | $4.77 | 2urba...kzLFY |
Mar 9 06:53 PM | RADR / SOL | Buy | $0.044735 | 0.065551 SOL | 206.71K | 0.1147 SOL | $9.79 | 5VDPZ...KhhfH |
Mar 9 06:45 PM | RADR / SOL | Buy | $0.044709 | 0.065513 SOL | 2.11M | 1.16 SOL | $99.15 | 3sCiR...wK1eJ |
Mar 9 06:42 PM | RADR / SOL | Buy | $0.044683 | 0.065477 SOL | 79.77K | 0.0437 SOL | $3.74 | 4Qm2e...jwzqR |
Mar 9 06:38 PM | RADR / SOL | Buy | $0.044675 | 0.065475 SOL | 21.21K | 0.0116 SOL | $0.9916 | 4W1iX...auXAo |
Mar 9 06:38 PM | RADR / SOL | Buy | $0.044675 | 0.065475 SOL | 8.48K | 0.024643 SOL | $0.3964 | 2fM62...q8tUb |
Mar 9 06:35 PM | RADR / SOL | Buy | $0.044673 | 0.065471 SOL | 245.70K | 0.1344 SOL | $11.48 | 4FFJn...5CnWG |
Mar 9 06:33 PM | RADR / SOL | Sell | $0.044526 | 0.065306 SOL | 149.25K | 0.0792 SOL | $6.75 | 2oKA4...ihUu4 |
Mar 9 06:26 PM | RADR / SOL | Sell | $0.044525 | 0.065311 SOL | 139.40K | 0.0740 SOL | $6.31 | 64U9k...ZHwQu |
Mar 9 06:16 PM | RADR / SOL | Sell | $0.044507 | 0.065313 SOL | 12.51K | 0.026647 SOL | $0.5638 | 2sWJw...ripLm |
Mar 9 06:12 PM | RADR / SOL | Buy | $0.044637 | 0.065476 SOL | 2.59K | 0.021420 SOL | $0.1201 | 33KpF...2xHov |
Mar 9 06:09 PM | RADR / SOL | Sell | $0.044495 | 0.065314 SOL | 44.70K | 0.0238 SOL | $2.01 | 37HAm...J4HvP |
Mar 9 06:09 PM | RADR / SOL | Sell | $0.044497 | 0.065317 SOL | 146.75K | 0.0780 SOL | $6.60 | 5XmMf...Xf5bz |
Mar 9 06:01 PM | RADR / SOL | Sell | $0.044530 | 0.065329 SOL | 629.03K | 0.3352 SOL | $28.49 | 5En3g...4wBgm |
Mar 9 05:58 PM | RADR / SOL | Sell | $0.044551 | 0.065342 SOL | 199.00K | 0.1063 SOL | $9.06 | 4to5g...nXPZi |
Mar 9 05:54 PM | RADR / SOL | Sell | $0.044611 | 0.065418 SOL | 4.51M | 2.44 SOL | $207.94 | 5WbWu...rZ8qz |
Mar 9 05:51 PM | RADR / SOL | Sell | $0.044660 | 0.065501 SOL | 638.89K | 0.3514 SOL | $29.77 | 5GBkG...wpvfe |
Mar 9 05:44 PM | RADR / SOL | Buy | $0.044790 | 0.065677 SOL | 211.19K | 0.1199 SOL | $10.11 | 2qNWo...QZETY |
Mar 9 05:41 PM | RADR / SOL | Sell | $0.044659 | 0.065505 SOL | 16.15K | 0.028890 SOL | $0.7524 | 5cBGU...6RpAQ |
Mar 9 05:39 PM | RADR / SOL | Sell | $0.044663 | 0.065505 SOL | 20.31K | 0.0112 SOL | $0.9467 | otSSi...HwSW8 |
Mar 9 05:39 PM | RADR / SOL | Buy | $0.044793 | 0.065657 SOL | 1.03M | 0.5803 SOL | $49.16 | 5Kcws...rzkw8 |
Mar 9 05:37 PM | RADR / SOL | Sell | $0.044642 | 0.065472 SOL | 36.46K | 0.0199 SOL | $1.69 | 21G4Y...MucDb |
Mar 9 05:37 PM | RADR / SOL | Buy | $0.044780 | 0.065635 SOL | 311.22K | 0.1754 SOL | $14.87 | 4PRzy...TxAbv |
Mar 9 05:34 PM | RADR / SOL | Sell | $0.044645 | 0.065463 SOL | 24.30K | 0.0133 SOL | $1.13 | 467CF...K3KmY |
Mar 9 05:33 PM | RADR / SOL | Sell | $0.044643 | 0.065465 SOL | 106.05K | 0.0580 SOL | $4.92 | 3Ywug...SHigx |
Mar 9 05:32 PM | RADR / SOL | Buy | $0.044780 | 0.065632 SOL | 121.53K | 0.0684 SOL | $5.81 | 2aqux...d2Ver |
Mar 9 05:31 PM | RADR / SOL | Sell | $0.044643 | 0.065466 SOL | 183.30K | 0.1002 SOL | $8.51 | 41HRd...UWcgo |
Mar 9 05:31 PM | RADR / SOL | Buy | $0.044789 | 0.065633 SOL | 207.39K | 0.1168 SOL | $9.93 | 5Cmn6...sUs9q |
Mar 9 05:30 PM | RADR / SOL | Buy | $0.044775 | 0.065629 SOL | 27.14K | 0.0153 SOL | $1.30 | rBrSi...VFz6y |
Mar 9 05:27 PM | RADR / SOL | Buy | $0.044773 | 0.065620 SOL | 481.78K | 0.2707 SOL | $22.99 | 38Gyf...YoFJL |
Mar 9 05:24 PM | RADR / SOL | Buy | $0.044769 | 0.065612 SOL | 6.03K | 0.023385 SOL | $0.2876 | 245gr...oLrBf |
Mar 9 05:22 PM | RADR / SOL | Buy | $0.044762 | 0.065611 SOL | 33.31K | 0.0187 SOL | $1.59 | 2pg2F...9L31G |
Mar 9 05:21 PM | RADR / SOL | Buy | $0.044735 | 0.065573 SOL | 2.21M | 1.23 SOL | $104.67 | 2tQQt...nFtoL |
Mar 9 05:21 PM | RADR / SOL | Buy | $0.044674 | 0.065499 SOL | 2.25M | 1.24 SOL | $105.38 | 5L3wY...aNn4A |
Mar 9 05:20 PM | RADR / SOL | Buy | $0.044639 | 0.065459 SOL | 213.73K | 0.1167 SOL | $9.91 | 4YWcg...yFob5 |
Mar 9 05:20 PM | RADR / SOL | Buy | $0.044639 | 0.065455 SOL | 23.16K | 0.0126 SOL | $1.07 | 5bUVn...KZVEE |
Mar 9 05:20 PM | RADR / SOL | Buy | $0.044577 | 0.065383 SOL | 4.46M | 2.40 SOL | $204.04 | 2VLbc...PtmMs |
Mar 9 05:13 PM | RADR / SOL | Buy | $0.044495 | 0.065278 SOL | 2.21M | 1.16 SOL | $99.14 | 23zXj...q3gEC |
Mar 9 05:07 PM | RADR / SOL | Buy | $0.044374 | 0.065135 SOL | 7.23M | 3.71 SOL | $316.09 | 4ppEf...AdraT |
Mar 9 05:05 PM | RADR / SOL | Sell | $0.044152 | 0.064880 SOL | 11.99K | 0.025850 SOL | $0.4977 | 5C6u5...VbtCr |
Mar 9 05:04 PM | RADR / SOL | Sell | $0.044152 | 0.064881 SOL | 27.97K | 0.0137 SOL | $1.16 | 3HbNJ...2bAq3 |
Mar 9 05:00 PM | RADR / SOL | Sell | $0.044170 | 0.064899 SOL | 1.31M | 0.6397 SOL | $54.45 | hzi99...j2RLP |
Mar 9 04:56 PM | RADR / SOL | Sell | $0.044193 | 0.064917 SOL | 23.53K | 0.0116 SOL | $0.9867 | 5DgVh...uPiaQ |
Mar 9 04:54 PM | RADR / SOL | Sell | $0.044207 | 0.064924 SOL | 453.51K | 0.2233 SOL | $19.08 | 2uDJZ...64hor |
Mar 9 04:50 PM | RADR / SOL | Buy | $0.044329 | 0.065081 SOL | 32.36K | 0.0164 SOL | $1.40 | 3hBbW...6VfWi |
Mar 9 04:49 PM | RADR / SOL | Buy | $0.044312 | 0.065062 SOL | 1.31M | 0.6610 SOL | $56.30 | 2Nrnb...kPs27 |
Mar 9 04:48 PM | RADR / SOL | Buy | $0.044289 | 0.065039 SOL | 231.20K | 0.1165 SOL | $9.92 | 2HmMt...BVukR |
Mar 9 04:42 PM | RADR / SOL | Sell | $0.044165 | 0.064886 SOL | 8.59K | 0.024198 SOL | $0.3577 | 3GqEo...TVzEp |
Mar 9 04:40 PM | RADR / SOL | Buy | $0.044291 | 0.065035 SOL | 88.24K | 0.0444 SOL | $3.79 | gEFqf...QiWut |
Mar 9 04:38 PM | RADR / SOL | Buy | $0.044287 | 0.065033 SOL | 25.19K | 0.0127 SOL | $1.08 | 3F9hZ...D7wbs |
Mar 9 04:38 PM | RADR / SOL | Buy | $0.044285 | 0.065033 SOL | 32.59K | 0.0164 SOL | $1.40 | 2S5Ko...3pvQd |
