SOL/RADR Pool
The live SOL/RADR price today is $84.82, with a 24-hour trading volume of $10.67K. This pair has changed 3.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.82
- 24h Volume
- $10.67K
- 24h Buy Volume
- $4.89K
- 24h Sell Volume
- $5.78K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 164
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 1.17%
- 24 Hours
- 3.70%
Tokens in this pool
Wrapped SOL (SOL) RADR (RADR)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6646407 SOL for -12510265789955 RADR
- : -1419026 SOL for 2591371729544 RADR
- : 23752615 SOL for -44701739758721 RADR
- : 78018507 SOL for -146745654163573 RADR
- : 335198491 SOL for -629033585242357 RADR
- : 106300934 SOL for -199000000000000 RADR
- : 2443553399 SOL for -4510569677791872 RADR
- : 351421923 SOL for -638885643500895 RADR
- : -119880000 SOL for 211187930367672 RADR
- : 8889439 SOL for -16150283849771 RADR
SOL / RADR
SOL/RADR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RADR) | SOL | RADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 PM | Buy | $84.82 | 1.88M | 0.026647 | 12.51K | $0.5638 | 2sWJw...ripLm |
Mar 9 06:12 PM | Sell | $84.66 | 1.83M | 0.021420 | 2.59K | $0.1201 | 33KpF...2xHov |
Mar 9 06:09 PM | Buy | $84.59 | 1.88M | 0.0238 | 44.70K | $2.01 | 37HAm...J4HvP |
Mar 9 06:09 PM | Buy | $84.57 | 1.88M | 0.0780 | 146.75K | $6.60 | 5XmMf...Xf5bz |
Mar 9 06:01 PM | Buy | $85.00 | 1.88M | 0.3352 | 629.03K | $28.49 | 5En3g...4wBgm |
Mar 9 05:58 PM | Buy | $85.20 | 1.87M | 0.1063 | 199.00K | $9.06 | 4to5g...nXPZi |
Mar 9 05:54 PM | Buy | $85.10 | 1.85M | 2.44 | 4.51M | $207.94 | 5WbWu...rZ8qz |
Mar 9 05:51 PM | Buy | $84.71 | 1.82M | 0.3514 | 638.89K | $29.77 | 5GBkG...wpvfe |
Mar 9 05:44 PM | Sell | $84.37 | 1.76M | 0.1199 | 211.19K | $10.11 | 2qNWo...QZETY |
Mar 9 05:41 PM | Buy | $84.64 | 1.82M | 0.028890 | 16.15K | $0.7524 | 5cBGU...6RpAQ |
Mar 9 05:39 PM | Buy | $84.69 | 1.82M | 0.0112 | 20.31K | $0.9467 | otSSi...HwSW8 |
Mar 9 05:39 PM | Sell | $84.72 | 1.77M | 0.5803 | 1.03M | $49.16 | 5Kcws...rzkw8 |
Mar 9 05:37 PM | Buy | $84.83 | 1.83M | 0.0199 | 36.46K | $1.69 | 21G4Y...MucDb |
Mar 9 05:37 PM | Sell | $84.82 | 1.77M | 0.1754 | 311.22K | $14.87 | 4PRzy...TxAbv |
Mar 9 05:34 PM | Buy | $85.02 | 1.83M | 0.0133 | 24.30K | $1.13 | 467CF...K3KmY |
Mar 9 05:33 PM | Buy | $84.95 | 1.83M | 0.0580 | 106.05K | $4.92 | 3Ywug...SHigx |
Mar 9 05:32 PM | Sell | $84.87 | 1.78M | 0.0684 | 121.53K | $5.81 | 2aqux...d2Ver |
Mar 9 05:31 PM | Buy | $84.94 | 1.83M | 0.1002 | 183.30K | $8.51 | 41HRd...UWcgo |
Mar 9 05:31 PM | Sell | $85.03 | 1.78M | 0.1168 | 207.39K | $9.93 | 5Cmn6...sUs9q |
Mar 9 05:30 PM | Sell | $84.83 | 1.78M | 0.0153 | 27.14K | $1.30 | rBrSi...VFz6y |
