SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 17 05:26 AM	SPL / SOL	Sell	$0.0₅6037	0.0₇6418 SOL	1.00M	0.0644 SOL	$6.05	5KBvY...PmyPJ
Mar 17 04:00 AM	SPL / SOL	Sell	$0.0₅6070	0.0₇6441 SOL	1.53M	0.0988 SOL	$9.31	5WCYH...RezH4
Mar 16 08:11 PM	SPL / SOL	Buy	$0.0₅6144	0.0₇6441 SOL	1.53M	0.0988 SOL	$9.42	Hdr9M...rWCnu
Mar 16 07:58 PM	SPL / SOL	Sell	$0.0₅6139	0.0₇6442 SOL	1.68M	0.1084 SOL	$10.33	28UDP...FYykQ
Mar 16 07:46 PM	SPL / SOL	Buy	$0.0₅5958	0.0₇6288 SOL	19.09M	1.20 SOL	$113.70	4m5ma...U7h1m
Mar 16 06:26 PM	SPL / SOL	Sell	$0.0₅5873	0.0₇6191 SOL	8.00M	0.4952 SOL	$46.98	2Gdo5...WbJBa
Mar 16 06:26 PM	SPL / SOL	Sell	$0.0₅6000	0.0₇6325 SOL	7.36M	0.4653 SOL	$44.14	3an4S...tkPsn
Mar 16 06:15 PM	SPL / SOL	Sell	$0.0₅6047	0.0₇6393 SOL	278.48K	0.0178 SOL	$1.68	dGosT...EdBNi
Mar 16 06:04 PM	SPL / SOL	Buy	$0.0₅6025	0.0₇6393 SOL	278.48K	0.0178 SOL	$1.68	5UBvU...c8fBj
Mar 16 05:52 PM	SPL / SOL	Sell	$0.0₅6184	0.0₇6575 SOL	19.96M	1.31 SOL	$123.41	4pKjQ...gyAJs
Mar 16 05:52 PM	SPL / SOL	Sell	$0.0₅6532	0.0₇6945 SOL	17.89M	1.24 SOL	$116.87	28J77...bj9vK
Mar 16 05:52 PM	SPL / SOL	Sell	$0.0₅6919	0.0₇7356 SOL	20.62M	1.52 SOL	$142.67	2SRMn...dRSwj
Mar 16 05:52 PM	SPL / SOL	Buy	$0.0₅7104	0.0₇7550 SOL	3.39M	0.2560 SOL	$24.09	5uaR2...CGS38
Mar 16 05:14 PM	SPL / SOL	Sell	$0.0₅7249	0.0₇7716 SOL	17.40M	1.34 SOL	$126.10	52vGx...4giox
Mar 16 05:13 PM	SPL / SOL	Buy	$0.0₅7276	0.0₇7740 SOL	15.36M	1.19 SOL	$111.73	4MBWH...5Niev
Mar 16 05:13 PM	SPL / SOL	Buy	$0.0₅6920	0.0₇7361 SOL	17.40M	1.28 SOL	$120.38	5YJP2...9okbP
Mar 16 05:13 PM	SPL / SOL	Buy	$0.0₅6724	0.0₇7152 SOL	1.68M	0.1203 SOL	$11.31	L29vb...wiCQ1
Mar 16 05:13 PM	SPL / SOL	Buy	$0.0₅6516	0.0₇6929 SOL	19.96M	1.38 SOL	$130.03	s12Eo...dJhaZ
Mar 16 05:13 PM	SPL / SOL	Buy	$0.0₅6257	0.0₇6653 SOL	7.85M	0.5224 SOL	$49.13	3bbCH...XTNAQ
Mar 16 04:02 PM	SPL / SOL	Sell	$0.0₅6149	0.0₇6598 SOL	2.05M	0.1350 SOL	$12.58	3bJgn...bPWs9
Mar 16 03:50 PM	SPL / SOL	Sell	$0.0₅6280	0.0₇6704 SOL	9.02M	0.6043 SOL	$56.61	21Vko...aXdGN
Mar 16 03:50 PM	SPL / SOL	Sell	$0.0₅6415	0.0₇6848 SOL	5.66M	0.3878 SOL	$36.33	3DT7L...7izjL
Mar 16 03:50 PM	SPL / SOL	Sell	$0.0₅6615	0.0₇7062 SOL	15.20M	1.07 SOL	$100.53	2BZz1...ZhFod
Mar 16 03:44 PM	SPL / SOL	Sell	$0.0₅8237	0.0₇8786 SOL	118.83M	10.44 SOL	$978.78	4FhCg...YAHRy
Mar 16 03:00 PM	SPL / SOL	Sell	$0.0₄1024	0.0₆1093 SOL	12.08M	1.32 SOL	$123.64	2TGfo...nsKm4
Mar 16 01:01 PM	SPL / SOL	Sell	$0.0₄1050	0.0₆1118 SOL	175.90K	0.0197 SOL	$1.85	5nEh6...V4XYD
Mar 16 08:22 AM	SPL / SOL	Buy	$0.0₄1043	0.0₆1115 SOL	1.85M	0.2061 SOL	$19.28	2rxrn...g4PDF
Mar 16 06:43 AM	SPL / SOL	Sell	$0.0₄1041	0.0₆1112 SOL	430.83K	0.0479 SOL	$4.48	ogaE3...mX3Mh
Mar 16 05:10 AM	SPL / SOL	Buy	$0.0₄1040	0.0₆1111 SOL	1.02M	0.1132 SOL	$10.60	5A54x...6jXFC
Mar 16 05:09 AM	SPL / SOL	Buy	$0.0₄1034	0.0₆1107 SOL	1.03M	0.1135 SOL	$10.61	2q8FH...jBpRg
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1104 SOL	43.08K	0.0₂4757 SOL	$0.4442	dcyLj...yWVVK
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1105 SOL	43.08K	0.0₂4758 SOL	$0.4443	35Fdd...DnKdm
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1031	0.0₆1105 SOL	43.08K	0.0₂4758 SOL	$0.4440	34YBH...VCs42
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1031	0.0₆1105 SOL	43.08K	0.0₂4759 SOL	$0.4441	4CwL1...xZFJ3
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1031	0.0₆1105 SOL	43.08K	0.0₂4760 SOL	$0.4442	3fJyK...fsKVy
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1105 SOL	43.08K	0.0₂4761 SOL	$0.4442	4iZ73...5zQP2
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1106 SOL	43.08K	0.0₂4761 SOL	$0.4443	2EK1m...Nt76d
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1106 SOL	43.08K	0.0₂4762 SOL	$0.4444	5ao8z...Czn7T
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1106 SOL	43.08K	0.0₂4763 SOL	$0.4445	3qVTr...5gz3s
Mar 16 04:22 AM	SPL / SOL	Sell	$0.0₄1032	0.0₆1106 SOL	43.08K	0.0₂4764 SOL	$0.4446	5PX3j...H31ym
Mar 16 03:25 AM	SPL / SOL	Sell	$0.0₄1021	0.0₆1107 SOL	489.40K	0.0542 SOL	$5.00	319qG...ciVUW
Mar 16 03:10 AM	SPL / SOL	Sell	$0.0₄1031	0.0₆1126 SOL	8.65M	0.9738 SOL	$89.16	4mwdy...fZRAP
Mar 16 02:37 AM	SPL / SOL	Buy	$0.0₄1045	0.0₆1143 SOL	582.29K	0.0665 SOL	$6.08	4rsyf...oQauX
Mar 16 01:30 AM	SPL / SOL	Sell	$0.0₄1053	0.0₆1145 SOL	1.50M	0.1714 SOL	$15.75	whDNV...niCe1
Mar 16 01:19 AM	SPL / SOL	Sell	$0.0₄1056	0.0₆1153 SOL	1.97M	0.2265 SOL	$20.74	55Kz1...v77Ds
Mar 16 01:04 AM	SPL / SOL	Sell	$0.0₄1063	0.0₆1159 SOL	818.38K	0.0948 SOL	$8.70	47j4V...NAKDn
Mar 16 01:03 AM	SPL / SOL	Sell	$0.0₄1075	0.0₆1170 SOL	4.27M	0.4999 SOL	$45.91	uMBD9...dTJUJ
Mar 16 01:03 AM	SPL / SOL	Sell	$0.0₄1091	0.0₆1188 SOL	3.42M	0.4065 SOL	$37.35	4kCE6...edcUE
Mar 16 01:03 AM	SPL / SOL	Sell	$0.0₄1101	0.0₆1198 SOL	934.38K	0.1118 SOL	$10.28	4jJ4R...xS5Tu
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1103	0.0₆1198 SOL	861.66K	0.1032 SOL	$9.50	5YJch...rdM17
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1092	0.0₆1186 SOL	4.27M	0.5066 SOL	$46.64	3BMu4...3QxKz
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1076	0.0₆1169 SOL	3.42M	0.4000 SOL	$36.83	2TWwX...6xsmT
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1052	0.0₆1142 SOL	8.65M	0.9877 SOL	$90.93	24RcF...e4EUf
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1034	0.0₆1123 SOL	175.90K	0.0198 SOL	$1.82	28yxD...Ytdkx
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1032	0.0₆1121 SOL	934.38K	0.1047 SOL	$9.63	GApBE...sZfqw
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1026	0.0₆1115 SOL	1.97M	0.2191 SOL	$20.16	4zXio...b9xxG
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₄1019	0.0₆1108 SOL	1.50M	0.1658 SOL	$15.26	2ZxFf...zRgiw
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₅9995	0.0₆1087 SOL	9.02M	0.9793 SOL	$90.10	5pHUT...9NNbS
Mar 16 01:01 AM	SPL / SOL	Buy	$0.0₅9566	0.0₆1040 SOL	15.20M	1.58 SOL	$145.37	2W7wk...VWmmV
Mar 16 01:00 AM	SPL / SOL	Buy	$0.0₅9143	0.0₇9931 SOL	10.55M	1.05 SOL	$96.47	3ni5k...Sm9dJ
Mar 16 12:59 AM	SPL / SOL	Buy	$0.0₅8939	0.0₇9714 SOL	2.03M	0.1975 SOL	$18.18	X7oVF...RXzXA
Mar 16 12:59 AM	SPL / SOL	Buy	$0.0₅8607	0.0₇9354 SOL	20.10M	1.88 SOL	$173.00	4mp8Z...5P3rw
Mar 15 08:02 PM	SPL / SOL	Sell	$0.0₅8047	0.0₇9123 SOL	5.53M	0.5045 SOL	$44.50	56ueD...ZFh7Y
Mar 15 08:02 PM	SPL / SOL	Sell	$0.0₅8227	0.0₇9328 SOL	7.56M	0.7048 SOL	$62.16	5SGaT...eC6Bc
Mar 15 08:02 PM	SPL / SOL	Sell	$0.0₅8433	0.0₇9561 SOL	6.88M	0.6576 SOL	$57.99	2zScX...tjdbj
Mar 15 08:01 PM	SPL / SOL	Buy	$0.0₅8271	0.0₇9384 SOL	17.89M	1.68 SOL	$147.98	34fYf...siG7C
Mar 15 08:01 PM	SPL / SOL	Buy	$0.0₅7948	0.0₇9018 SOL	5.53M	0.4987 SOL	$43.95	NgkN8...heHdU
Mar 15 08:01 PM	SPL / SOL	Buy	$0.0₅7786	0.0₇8834 SOL	6.88M	0.6075 SOL	$53.54	33cpY...coeTF
Mar 15 08:01 PM	SPL / SOL	Buy	$0.0₅7603	0.0₇8626 SOL	7.56M	0.6517 SOL	$57.44	2QEVB...J3i66
Mar 15 08:01 PM	SPL / SOL	Buy	$0.0₅7266	0.0₇8244 SOL	20.62M	1.70 SOL	$149.83	3Uc4s...shSou
Mar 15 08:00 PM	SPL / SOL	Sell	$0.0₅7249	0.0₇8219 SOL	18.79M	1.54 SOL	$136.21	34JRd...Xg1SE
Mar 15 08:00 PM	SPL / SOL	Sell	$0.0₅7719	0.0₇8752 SOL	19.86M	1.74 SOL	$153.26	7cDSa...81fMJ
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₅8169	0.0₇9262 SOL	14.10M	1.31 SOL	$115.19	2qjfN...PVgJy
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₅8562	0.0₇9719 SOL	13.95M	1.36 SOL	$119.44	y7G7R...rwC1U
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₅8783	0.0₇9970 SOL	712.23K	0.0710 SOL	$6.26	eJrrW...J5RR9
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₅8803	0.0₇9992 SOL	573.53K	0.0573 SOL	$5.05	5vCtR...CHQME
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₅9439	0.0₆1072 SOL	37.71M	4.04 SOL	$355.90	7C454...H1aRy
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₄1013	0.0₆1150 SOL	757.87K	0.0871 SOL	$7.67	4RoyN...a4Bor
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₄1053	0.0₆1195 SOL	19.45M	2.32 SOL	$204.77	6QmVk...PXjxw
Mar 15 07:45 PM	SPL / SOL	Sell	$0.0₄1181	0.0₆1340 SOL	37.61M	5.04 SOL	$443.95	3QZqY...R65Yf
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₄1304	0.0₆1478 SOL	9.99M	1.48 SOL	$130.19	5Q6K7...QTunk
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₄1365	0.0₆1546 SOL	10.91M	1.69 SOL	$148.76	66mAS...vt7Ex
Mar 15 07:30 PM	SPL / SOL	Sell	$0.0₄1431	0.0₆1622 SOL	10.52M	1.71 SOL	$150.47	57fZD...YZ7y9
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₄1474	0.0₆1671 SOL	2.77M	0.4630 SOL	$40.85	2kq6t...cVXmm
Mar 15 07:29 PM	SPL / SOL	Sell	$0.0₄1491	0.0₆1690 SOL	2.22M	0.3758 SOL	$33.16	3VP7Z...TYbFw
Mar 15 07:07 PM	SPL / SOL	Sell	$0.0₄1533	0.0₆1741 SOL	10.63M	1.85 SOL	$162.84	2p96x...gUGnP
Mar 15 07:03 PM	SPL / SOL	Sell	$0.0₄1574	0.0₆1789 SOL	919.88K	0.1645 SOL	$14.47	4kWz6...8kC8V
Mar 15 07:02 PM	SPL / SOL	Sell	$0.0₄1579	0.0₆1796 SOL	734.17K	0.1318 SOL	$11.59	k9Ln7...wpdXG
Mar 15 07:01 PM	SPL / SOL	Sell	$0.0₄1584	0.0₆1801 SOL	565.29K	0.1018 SOL	$8.95	23Cie...E3vyB
Mar 15 07:00 PM	SPL / SOL	Sell	$0.0₄1655	0.0₆1883 SOL	17.86M	3.36 SOL	$295.44	4b9Cu...Uw87u
Mar 15 06:50 PM	SPL / SOL	Sell	$0.0₄1755	0.0₆1992 SOL	5.28M	1.05 SOL	$92.61	4mmqa...4M9W5
Mar 15 06:50 PM	SPL / SOL	Sell	$0.0₄1792	0.0₆2034 SOL	3.01M	0.6112 SOL	$53.84	orW3X...nLHw8
Mar 15 06:46 PM	SPL / SOL	Buy	$0.0₄1792	0.0₆2022 SOL	5.28M	1.07 SOL	$94.54	66KCe...jqSEP
Mar 15 06:46 PM	SPL / SOL	Buy	$0.0₄1764	0.0₆1991 SOL	919.88K	0.1831 SOL	$16.22	3CtFq...sMBC5
Mar 15 06:46 PM	SPL / SOL	Buy	$0.0₄1747	0.0₆1972 SOL	3.01M	0.5926 SOL	$52.50	4rM6i...eW7Gw
Mar 15 06:46 PM	SPL / SOL	Buy	$0.0₄1676	0.0₆1892 SOL	14.10M	2.67 SOL	$236.24	2wQ3g...ye6Pk
Mar 15 06:45 PM	SPL / SOL	Sell	$0.0₄1638	0.0₆1849 SOL	4.86M	0.8991 SOL	$79.66	47pgQ...pVyra
Mar 15 06:36 PM	SPL / SOL	Sell	$0.0₄1678	0.0₆1895 SOL	5.18M	0.9816 SOL	$86.91	5dQEg...4kGcJ
Mar 15 06:36 PM	SPL / SOL	Sell	$0.0₄1705	0.0₆1925 SOL	1.41M	0.2709 SOL	$23.98	3s4bD...9qLk6
Mar 15 06:34 PM	SPL / SOL	Sell	$0.0₄1726	0.0₆1948 SOL	3.30M	0.6418 SOL	$56.86	2dfLd...4CxRw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4d	$94.06	16	$795.11	-	-	0.57%	$915.10M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6037. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056037 with a fully diluted valuation of $6.04K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token