SOL/SPL Pool
The live SOL/SPL price today is $95.38, with a 24-hour trading volume of $3.54K. This pair has changed 3.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.38
- 24h Volume
- $3.54K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 34
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -98765431 SOL for 1533478242579 SPL
- : 108361008 SOL for -1682109582711 SPL
- : -1200000001 SOL for 19085917134259 SPL
- : 495242934 SOL for -8000475902261 SPL
- : 465296398 SOL for -7357500197620 SPL
- : 17801031 SOL for -278481688769 SPL
- : -17801032 SOL for 278481688769 SPL
- : 1312159700 SOL for -19958213748589 SPL
- : 1242629743 SOL for -17892715684148 SPL
- : 1516930914 SOL for -20622841443242 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 PM | Sell | $95.38 | 15.53M | 0.0988 | 1.53M | $9.42 | Hdr9M...rWCnu |
Mar 16 07:58 PM | Buy | $95.29 | 15.52M | 0.1084 | 1.68M | $10.33 | 28UDP...FYykQ |
Mar 16 07:46 PM | Sell | $94.75 | 15.90M | 1.20 | 19.09M | $113.70 | 4m5ma...U7h1m |
Mar 16 06:26 PM | Buy | $94.87 | 16.15M | 0.4952 | 8.00M | $46.98 | 2Gdo5...WbJBa |
Mar 16 06:26 PM | Buy | $94.87 | 15.81M | 0.4653 | 7.36M | $44.14 | 3an4S...tkPsn |
Mar 16 06:15 PM | Buy | $94.59 | 15.64M | 0.0178 | 278.48K | $1.68 | dGosT...EdBNi |
Mar 16 06:04 PM | Sell | $94.25 | 15.64M | 0.0178 | 278.48K | $1.68 | 5UBvU...c8fBj |
Mar 16 05:52 PM | Buy | $94.05 | 15.21M | 1.31 | 19.96M | $123.41 | 4pKjQ...gyAJs |
Mar 16 05:52 PM | Buy | $94.05 | 14.40M | 1.24 | 17.89M | $116.87 | 28J77...bj9vK |
Mar 16 05:52 PM | Buy | $94.05 | 13.60M | 1.52 | 20.62M | $142.67 | 2SRMn...dRSwj |
Mar 16 05:52 PM | Sell | $94.10 | 13.25M | 0.2560 | 3.39M | $24.09 | 5uaR2...CGS38 |
Mar 16 05:14 PM | Buy | $93.95 | 12.96M | 1.34 | 17.40M | $126.10 | 52vGx...4giox |
Mar 16 05:13 PM | Sell | $94.01 | 12.92M | 1.19 | 15.36M | $111.73 | 4MBWH...5Niev |
Mar 16 05:13 PM | Sell | $94.01 | 13.59M | 1.28 | 17.40M | $120.38 | 5YJP2...9okbP |
Mar 16 05:13 PM | Sell | $94.01 | 13.98M | 0.1203 | 1.68M | $11.31 | L29vb...wiCQ1 |
Mar 16 05:13 PM | Sell | $94.04 | 14.43M | 1.38 | 19.96M | $130.03 | s12Eo...dJhaZ |
Mar 16 05:13 PM | Sell | $94.04 | 15.03M | 0.5224 | 7.85M | $49.13 | 3bbCH...XTNAQ |
Mar 16 04:02 PM | Buy | $93.20 | 15.16M | 0.1350 | 2.05M | $12.58 | 3bJgn...bPWs9 |
Mar 16 03:50 PM | Buy | $93.68 | 14.92M | 0.6043 | 9.02M | $56.61 | 21Vko...aXdGN |
Mar 16 03:50 PM | Buy | $93.68 | 14.60M | 0.3878 | 5.66M | $36.33 | 3DT7L...7izjL |
