ぎゅっとちゃん

ぎゅっとちゃん Price (Gyutto)

Date	Market	Type	Price (USD)	Price	Gyutto	2nd ASSET	Total	TXN
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅9007	0.0₆1051 SOL	4.21M	0.4428 SOL	$37.96	3P9T9...SBbiH
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅8930	0.0₆1042 SOL	3.59M	0.3735 SOL	$32.02	3Befm...xZuQk
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅8849	0.0₆1033 SOL	294.02K	0.0304 SOL	$2.60	5DLkX...DpGoa
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅8928	0.0₆1042 SOL	7.83M	0.8153 SOL	$69.88	5jhGN...EruVp
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9008	0.0₆1052 SOL	290.27K	0.0305 SOL	$2.61	4oLT6...joQ7X
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9012	0.0₆1052 SOL	38.54K	0.0₂4052 SOL	$0.3473	64mtU...WN3bw
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9032	0.0₆1054 SOL	2.03M	0.2142 SOL	$18.36	W9HpZ...5tvum
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9103	0.0₆1063 SOL	4.96M	0.5269 SOL	$45.16	36KE1...kggRL
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9154	0.0₆1069 SOL	34.86K	0.0₂3723 SOL	$0.3191	5PjuD...wyixg
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9156	0.0₆1069 SOL	227.66K	0.0243 SOL	$2.08	62RU1...PWuoe
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9159	0.0₆1069 SOL	54.63K	0.0₂5839 SOL	$0.5004	5DxpK...Lacwh
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅9168	0.0₆1070 SOL	4.14M	0.4428 SOL	$37.95	2UcYR...QfZX1
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅9088	0.0₆1061 SOL	3.72M	0.3944 SOL	$33.80	2ao18...F1D2Q
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅9025	0.0₆1053 SOL	2.50M	0.2635 SOL	$22.58	HAZBy...eqBcf
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅8980	0.0₆1048 SOL	2.94M	0.3081 SOL	$26.40	53kPu...NePSm
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9057	0.0₆1057 SOL	4.81M	0.5084 SOL	$43.57	4Qr4g...HQxoZ
Mar 11 03:37 AM	Gyutto / SOL	Sell	$0.0₅9108	0.0₆1063 SOL	174.53K	0.0185 SOL	$1.59	3ZtiS...cU4HJ
Mar 11 03:37 AM	Gyutto / SOL	Buy	$0.0₅9132	0.0₆1066 SOL	2.62M	0.2792 SOL	$23.93	5okEC...GC5h4
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅9067	0.0₆1059 SOL	3.78M	0.4000 SOL	$34.28	5dHeL...srNM6
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8982	0.0₆1049 SOL	199.29K	0.0209 SOL	$1.79	5VRrW...fJH8b
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅9003	0.0₆1051 SOL	1.92M	0.2017 SOL	$17.29	5Gf6R...AfA89
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅9022	0.0₆1053 SOL	24.68K	0.0₂2599 SOL	$0.2227	52zbt...jWa1u
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅9051	0.0₆1057 SOL	2.11M	0.2232 SOL	$19.13	4Yghq...QMCmz
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8975	0.0₆1048 SOL	5.46M	0.5722 SOL	$49.04	56jon...HHkXo
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8878	0.0₆1036 SOL	359.51K	0.0372 SOL	$3.19	4fptr...amSWh
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8882	0.0₆1037 SOL	45.09K	0.0₂4673 SOL	$0.4005	4teKp...c2Nb7
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8889	0.0₆1037 SOL	4.28M	0.4440 SOL	$38.06	KBGWS...Se61c
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8802	0.0₆1027 SOL	337.63K	0.0347 SOL	$2.97	5UriT...sfH4k
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8839	0.0₆1032 SOL	3.42M	0.3529 SOL	$30.25	2TBxS...hrJ2c
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8876	0.0₆1036 SOL	367.65K	0.0381 SOL	$3.26	4Xqfg...DXzW3
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8901	0.0₆1039 SOL	2.23M	0.2314 SOL	$19.84	59Hhd...nVpKm
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8924	0.0₆1041 SOL	38.87K	0.0₂4046 SOL	$0.3468	3L7kL...trCHW
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8941	0.0₆1044 SOL	3.21M	0.3349 SOL	$28.71	CMHDP...cHdcZ
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8884	0.0₆1037 SOL	2.42M	0.2510 SOL	$21.52	32e5a...xnj6g
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8933	0.0₆1043 SOL	2.48M	0.2588 SOL	$22.18	3hi6b...hwWyD
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8885	0.0₆1037 SOL	2.46M	0.2549 SOL	$21.85	4ErLD...jCLxg
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8833	0.0₆1031 SOL	2.10M	0.2161 SOL	$18.52	W2xkX...TgBwh
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8883	0.0₆1037 SOL	3.11M	0.3224 SOL	$27.64	4h5LF...zQWxt
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8918	0.0₆1041 SOL	470.33K	0.0489 SOL	$4.19	nVrpn...1G15Z
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8938	0.0₆1043 SOL	3.43M	0.3579 SOL	$30.68	2ipxC...KrBLq
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8859	0.0₆1034 SOL	401.45K	0.0415 SOL	$3.56	4aP9W...mCSHr
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8867	0.0₆1035 SOL	394.97K	0.0409 SOL	$3.50	FkAqg...fQW3i
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8871	0.0₆1035 SOL	27.78K	0.0₂2876 SOL	$0.2465	31nDQ...qftmy
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8890	0.0₆1037 SOL	3.08M	0.3196 SOL	$27.40	5LQCK...QRgVC
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8834	0.0₆1031 SOL	2.40M	0.2478 SOL	$21.24	zCxPa...q7H2w
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8886	0.0₆1037 SOL	2.12M	0.2196 SOL	$18.82	2XyEw...Ynn29
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8838	0.0₆1031 SOL	2.16M	0.2227 SOL	$19.09	5jjwJ...ZBgtK
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8885	0.0₆1037 SOL	2.66M	0.2752 SOL	$23.59	EZuwz...h4ykJ
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8949	0.0₆1044 SOL	3.95M	0.4128 SOL	$35.38	3S2pf...WcpNW
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅9003	0.0₆1051 SOL	3.49M	0.3666 SOL	$31.42	5yct1...dFNpd
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8916	0.0₆1041 SOL	5.30M	0.5513 SOL	$47.26	Psztq...bZMtq
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8819	0.0₆1029 SOL	440.53K	0.0453 SOL	$3.89	3iquR...T67GW
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8824	0.0₆1030 SOL	33.35K	0.0₂3433 SOL	$0.2942	3DGqR...8Za6C
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8828	0.0₆1030 SOL	4.65M	0.4785 SOL	$41.02	44Bzb...9ThMB
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8746	0.0₆1021 SOL	3.78M	0.3853 SOL	$33.02	3UqgN...ik32c
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8699	0.0₆1015 SOL	3.91M	0.3964 SOL	$33.97	4QwgN...Dtzph
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8765	0.0₆1023 SOL	3.06M	0.3125 SOL	$26.78	3jmXy...R4H2L
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8795	0.0₆1027 SOL	18.41K	0.0₂1889 SOL	$0.1619	5zAMf...VNkxa
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8795	0.0₆1027 SOL	29.01K	0.0₂2977 SOL	$0.2551	3hwk5...9UGPy
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8834	0.0₆1031 SOL	4.16M	0.4285 SOL	$36.72	CoHtM...gzkiN
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8869	0.0₆1035 SOL	5.62M	0.5818 SOL	$49.86	4Vrxd...6HV7o
Mar 11 03:36 AM	Gyutto / SOL	Buy	$0.0₅8781	0.0₆1025 SOL	3.37M	0.3456 SOL	$29.62	4paSo...yoa6K
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8701	0.0₆1016 SOL	69.01K	0.0₂7008 SOL	$0.6005	2VHnZ...Qv7vH
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8705	0.0₆1016 SOL	265.37K	0.0270 SOL	$2.31	7d6dv...tvPEA
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8724	0.0₆1019 SOL	1.83M	0.1865 SOL	$15.98	4tXiG...1b3NK
Mar 11 03:36 AM	Gyutto / SOL	Sell	$0.0₅8741	0.0₆1021 SOL	20.82K	0.0₂2124 SOL	$0.1820	yCauV...6RqSt
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8745	0.0₆1021 SOL	396.76K	0.0405 SOL	$3.47	ycvQi...ivxjo
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8753	0.0₆1022 SOL	412.00K	0.0421 SOL	$3.61	5tnip...6nxY7
Mar 11 03:35 AM	Gyutto / SOL	Buy	$0.0₅8756	0.0₆1022 SOL	5.13M	0.5246 SOL	$44.95	5RBZ1...UAN6N
Mar 11 03:35 AM	Gyutto / SOL	Buy	$0.0₅8687	0.0₆1014 SOL	2.13M	0.2157 SOL	$18.48	3X4is...wY9CJ
Mar 11 03:35 AM	Gyutto / SOL	Buy	$0.0₅8629	0.0₆1008 SOL	3.97M	0.4000 SOL	$34.27	7ss4c...XndAZ
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8545	0.0₇9973 SOL	28.42K	0.0₂2834 SOL	$0.2428	2QyBF...CUMjk
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8546	0.0₇9973 SOL	31.86K	0.0₂3178 SOL	$0.2722	5dbfv...G8CZE
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8586	0.0₆1002 SOL	4.26M	0.4267 SOL	$36.56	5sHV9...efJZW
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8625	0.0₆1007 SOL	16.00K	0.0₂1611 SOL	$0.1380	5mwfV...DM8yQ
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8626	0.0₆1007 SOL	43.50K	0.0₂4379 SOL	$0.3752	2vUbP...SVC1s
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8662	0.0₆1011 SOL	3.79M	0.3830 SOL	$32.82	22VPQ...DmmvH
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8701	0.0₆1016 SOL	401.24K	0.0407 SOL	$3.49	oXJkC...y46t7
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8766	0.0₆1024 SOL	6.36M	0.6509 SOL	$55.77	2FTVT...FRvqK
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8855	0.0₆1034 SOL	2.81M	0.2900 SOL	$24.85	5TPHi...fbDao
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8882	0.0₆1037 SOL	30.61K	0.0₂3173 SOL	$0.2719	3C4e8...6JXWZ
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8927	0.0₆1042 SOL	4.51M	0.4702 SOL	$40.29	MEh2G...FcYPu
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅8971	0.0₆1048 SOL	27.75K	0.0₂2906 SOL	$0.2489	3vT9y...JnFn8
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9009	0.0₆1052 SOL	3.78M	0.3980 SOL	$34.10	2YiR8...1opaA
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9049	0.0₆1057 SOL	190.86K	0.0202 SOL	$1.73	5We37...n7iPa
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9054	0.0₆1057 SOL	283.73K	0.0300 SOL	$2.57	3gDxP...Aznaf
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9106	0.0₆1063 SOL	4.88M	0.5183 SOL	$44.40	2npkA...dXg4o
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9201	0.0₆1074 SOL	4.34M	0.4657 SOL	$39.90	2bVBd...aifA8
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9251	0.0₆1080 SOL	570.96K	0.0617 SOL	$5.28	5yVen...UAFcf
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9258	0.0₆1081 SOL	38.53K	0.0₂4164 SOL	$0.3567	5uFbz...J2P4e
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9259	0.0₆1081 SOL	40.31K	0.0₂4357 SOL	$0.3732	5bqn4...1u6aR
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9261	0.0₆1082 SOL	325.62K	0.0352 SOL	$3.02	31VXf...w2x4V
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9283	0.0₆1084 SOL	1.79M	0.1942 SOL	$16.64	23oia...CRo4D
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9307	0.0₆1087 SOL	448.60K	0.0487 SOL	$4.18	qzxrb...Vsyjz
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9315	0.0₆1088 SOL	280.94K	0.0305 SOL	$2.62	49hoS...c9eZZ
Mar 11 03:35 AM	Gyutto / SOL	Buy	$0.0₅9350	0.0₆1092 SOL	1.83M	0.2000 SOL	$17.13	5jFTG...asLvM
Mar 11 03:35 AM	Gyutto / SOL	Buy	$0.0₅9285	0.0₆1084 SOL	4.34M	0.4700 SOL	$40.26	2tfc2...d5S9D
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9226	0.0₆1077 SOL	3.53M	0.3804 SOL	$32.59	5fhrA...BaYaC
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9326	0.0₆1089 SOL	6.04M	0.6575 SOL	$56.33	3VYKp...eTfxU
Mar 11 03:35 AM	Gyutto / SOL	Sell	$0.0₅9390	0.0₆1096 SOL	16.26K	0.0₂1782 SOL	$0.1526	2fETs...dWSEA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Gyutto		13h	$85.71	606	$12.48K	-	-	0.16%	$766.92M

What is the price of ぎゅっとちゃん (Gyutto)?

The current price for ぎゅっとちゃん (Gyutto) on the Solana chain is $0.0₅9007. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ぎゅっとちゃん (Gyutto)?

The Fully Diluted Valuation (FDV) of ぎゅっとちゃん (Gyutto) is $577.24. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ぎゅっとちゃん (Gyutto)?

You can buy ぎゅっとちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ぎゅっとちゃん Liquidity pools to see all available Gyutto trading pairs and choose the pool with the best liquidity.

What is ぎゅっとちゃん (Gyutto) liquidity?

The total liquidity for ぎゅっとちゃん (Gyutto) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Gyutto.

What is Gyutto, ぎゅっとちゃん?

ぎゅっとちゃん (Gyutto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gyutto is $0.0₅9007. Visit the Description tab for more details about this project.

How to trade Gyutto?

You can buy or sell Gyutto on the Solana chain through any of available Gyutto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ぎゅっとちゃん

ぎゅっとちゃん (Gyutto) is a cryptocurrency token on the Solana blockchain. The current price is $0.059007 with a fully diluted valuation of $577.24.

SOL/Gyutto on PumpSwap

ぎゅっとちゃん (Gyutto)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ぎゅっとちゃん

About ぎゅっとちゃん