SOL/Gyutto Pool
The live SOL/Gyutto price today is $85.71, with a 24-hour trading volume of $12.52K. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $12.52K
- 24h Buy Volume
- $5.86K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 405
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) ぎゅっとちゃん (Gyutto)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -442847120 SOL for 4214096568446 Gyutto
- : -373548656 SOL for 3585506987589 Gyutto
- : 30353199 SOL for -294021827669 Gyutto
- : 815340799 SOL for -7827330299134 Gyutto
- : 30508291 SOL for -290269414676 Gyutto
- : 4051792 SOL for -38536494970 Gyutto
- : 214197995 SOL for -2032543032491 Gyutto
- : 526889509 SOL for -4960867363536 Gyutto
- : 3722785 SOL for -34856877893 Gyutto
- : 24321188 SOL for -227655232872 Gyutto
SOL / Gyutto
SOL/Gyutto Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gyutto) | SOL | Gyutto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 AM | Sell | $85.71 | 9.52M | 0.4428 | 4.21M | $37.96 | 3P9T9...SBbiH |
Mar 11 03:37 AM | Sell | $85.71 | 9.60M | 0.3735 | 3.59M | $32.02 | 3Befm...xZuQk |
Mar 11 03:37 AM | Buy | $85.71 | 9.69M | 0.0304 | 294.02K | $2.60 | 5DLkX...DpGoa |
Mar 11 03:37 AM | Buy | $85.70 | 9.60M | 0.8153 | 7.83M | $69.88 | 5jhGN...EruVp |
Mar 11 03:37 AM | Buy | $85.70 | 9.51M | 0.0305 | 290.27K | $2.61 | 4oLT6...joQ7X |
Mar 11 03:37 AM | Buy | $85.70 | 9.51M | 0.024052 | 38.54K | $0.3473 | 64mtU...WN3bw |
Mar 11 03:37 AM | Buy | $85.70 | 9.49M | 0.2142 | 2.03M | $18.36 | W9HpZ...5tvum |
Mar 11 03:37 AM | Buy | $85.70 | 9.42M | 0.5269 | 4.96M | $45.16 | 36KE1...kggRL |
Mar 11 03:37 AM | Buy | $85.70 | 9.36M | 0.023723 | 34.86K | $0.3191 | 5PjuD...wyixg |
Mar 11 03:37 AM | Buy | $85.70 | 9.36M | 0.0243 | 227.66K | $2.08 | 62RU1...PWuoe |
Mar 11 03:37 AM | Buy | $85.70 | 9.36M | 0.025839 | 54.63K | $0.5004 | 5DxpK...Lacwh |
Mar 11 03:37 AM | Sell | $85.70 | 9.35M | 0.4428 | 4.14M | $37.95 | 2UcYR...QfZX1 |
Mar 11 03:37 AM | Sell | $85.70 | 9.43M | 0.3944 | 3.72M | $33.80 | 2ao18...F1D2Q |
Mar 11 03:37 AM | Sell | $85.70 | 9.50M | 0.2635 | 2.50M | $22.58 | HAZBy...eqBcf |
Mar 11 03:37 AM | Buy | $85.70 | 9.54M | 0.3081 | 2.94M | $26.40 | 53kPu...NePSm |
Mar 11 03:37 AM | Buy | $85.70 | 9.46M | 0.5084 | 4.81M | $43.57 | 4Qr4g...HQxoZ |
Mar 11 03:37 AM | Buy | $85.70 | 9.41M | 0.0185 | 174.53K | $1.59 | 3ZtiS...cU4HJ |
Mar 11 03:37 AM | Sell | $85.70 | 9.38M | 0.2792 | 2.62M | $23.93 | 5okEC...GC5h4 |
Mar 11 03:36 AM | Sell | $85.70 | 9.45M | 0.4000 | 3.78M | $34.28 | 5dHeL...srNM6 |
Mar 11 03:36 AM | Buy | $85.70 | 9.54M | 0.0209 | 199.29K | $1.79 | 5VRrW...fJH8b |
